| May 13 2025 |
5549 |
419.27 |
| May 13 2025 |
6797 |
419.27 |
| May 06 2025 |
5583 |
419.27 |
| May 06 2025 |
6923 |
419.27 |
| Apr 29 2025 |
5579 |
419.27 |
| Apr 29 2025 |
7011 |
419.27 |
| Apr 22 2025 |
5607 |
419.27 |
| Apr 22 2025 |
6892 |
419.27 |
| Apr 15 2025 |
5601 |
419.27 |
| Apr 15 2025 |
6964 |
419.27 |
| Apr 08 2025 |
5589 |
419.27 |
| Apr 08 2025 |
6952 |
419.27 |
| Apr 01 2025 |
5566 |
419.27 |
| Apr 01 2025 |
6575 |
419.27 |
| Mar 25 2025 |
5571 |
419.27 |
| Mar 25 2025 |
6634 |
419.27 |
| Mar 18 2025 |
5512 |
419.27 |
| Mar 18 2025 |
6572 |
419.27 |
| Mar 11 2025 |
5506 |
419.27 |
| Mar 11 2025 |
6557 |
419.27 |
| Mar 04 2025 |
5500 |
419.27 |
| Mar 04 2025 |
6558 |
419.27 |
| Feb 25 2025 |
5488 |
419.27 |
| Feb 25 2025 |
6542 |
419.27 |
| Feb 18 2025 |
5450 |
419.27 |
| Feb 18 2025 |
6513 |
419.27 |
| Feb 11 2025 |
5457 |
419.27 |
| Feb 11 2025 |
6578 |
419.27 |
| Feb 04 2025 |
5443 |
419.27 |
| Feb 04 2025 |
6566 |
419.27 |
| Jan 29 2025 |
5438 |
419.27 |
| Jan 29 2025 |
6528 |
419.27 |
| Jan 22 2025 |
5423 |
419.27 |
| Jan 22 2025 |
6534 |
419.27 |
| Jan 15 2025 |
5421 |
419.27 |
| Jan 15 2025 |
6564 |
419.27 |
| Jan 08 2025 |
3548 |
419.27 |
| Jan 08 2025 |
4794 |
419.27 |
| Jan 01 2025 |
3566 |
419.27 |
| Jan 01 2025 |
4790 |
419.27 |
| Dec 25 2024 |
3569 |
419.27 |
| Dec 25 2024 |
4791 |
419.27 |
| Dec 18 2024 |
3569 |
419.27 |
| Dec 18 2024 |
4790 |
419.27 |
| Dec 11 2024 |
3560 |
419.27 |
| Dec 11 2024 |
4788 |
419.27 |
| Dec 04 2024 |
3561 |
419.27 |
| Dec 04 2024 |
4788 |
419.27 |
| Nov 27 2024 |
3561 |
419.27 |
| Nov 27 2024 |
4788 |
419.27 |
| Nov 20 2024 |
3539 |
419.27 |
| Nov 20 2024 |
4770 |
419.27 |
| Nov 13 2024 |
3541 |
419.27 |
| Nov 13 2024 |
4771 |
419.27 |
| Nov 06 2024 |
3535 |
419.27 |
| Nov 06 2024 |
4774 |
419.27 |
| Oct 30 2024 |
3556 |
419.27 |
| Oct 30 2024 |
4650 |
419.27 |
| Oct 23 2024 |
3562 |
419.27 |
| Oct 23 2024 |
5468 |
419.27 |
| Oct 16 2024 |
3564 |
419.27 |
| Oct 16 2024 |
5444 |
419.27 |
| Oct 09 2024 |
3568 |
419.27 |
| Oct 09 2024 |
5463 |
419.27 |
| Oct 02 2024 |
3525 |
419.27 |
| Oct 02 2024 |
5368 |
419.27 |
| Sep 25 2024 |
3525 |
419.27 |
| Sep 25 2024 |
5306 |
419.27 |
| Sep 18 2024 |
3525 |
419.27 |
| Sep 18 2024 |
5256 |
419.27 |
| Sep 11 2024 |
3510 |
419.27 |
| Sep 11 2024 |
5199 |
419.27 |
| Sep 04 2024 |
3518 |
419.27 |
| Sep 04 2024 |
5365 |
419.27 |
| Aug 28 2024 |
3548 |
419.27 |
| Aug 28 2024 |
5366 |
419.27 |
| Aug 21 2024 |
3419 |
419.27 |
| Aug 21 2024 |
5299 |
419.27 |
| Aug 14 2024 |
3231 |
419.27 |
| Aug 14 2024 |
4961 |
419.27 |
| Aug 07 2024 |
5669 |
419.27 |
| Aug 07 2024 |
7308 |
419.27 |
| Jul 31 2024 |
5728 |
419.27 |
| Jul 31 2024 |
7367 |
419.27 |
| Jul 24 2024 |
5754 |
419.27 |
| Jul 24 2024 |
7331 |
419.27 |
| Jul 17 2024 |
5717 |
419.27 |
| Jul 17 2024 |
7210 |
419.27 |
| Apr 24 2024 |
4322 |
351.99 |
| Apr 24 2024 |
5964 |
351.99 |
| Apr 17 2024 |
4295 |
351.99 |
| Apr 17 2024 |
6132 |
351.99 |
| Apr 10 2024 |
4304 |
351.99 |
| Apr 10 2024 |
6128 |
351.99 |
| Apr 03 2024 |
4276 |
351.99 |
| Apr 03 2024 |
6137 |
351.99 |
| Mar 27 2024 |
4265 |
351.99 |
| Mar 27 2024 |
6128 |
351.99 |
| Mar 21 2024 |
4289 |
351.99 |
| Mar 21 2024 |
6114 |
351.99 |
| Mar 14 2024 |
4271 |
351.99 |
| Mar 14 2024 |
6051 |
351.99 |
| Mar 07 2024 |
4300 |
351.99 |
| Mar 07 2024 |
6069 |
351.99 |
| Feb 29 2024 |
4308 |
351.99 |
| Feb 29 2024 |
6110 |
351.99 |
| Feb 22 2024 |
4285 |
351.99 |
| Feb 22 2024 |
6087 |
351.99 |
| Feb 15 2024 |
4300 |
351.99 |
| Feb 15 2024 |
6069 |
351.99 |
| Feb 08 2024 |
4296 |
351.99 |
| Feb 08 2024 |
6042 |
351.99 |
| Feb 01 2024 |
4339 |
351.99 |
| Feb 01 2024 |
5954 |
351.99 |
| Jan 25 2024 |
4334 |
351.99 |
| Jan 25 2024 |
5938 |
351.99 |
| Jan 18 2024 |
4332 |
351.99 |
| Jan 18 2024 |
5941 |
351.99 |
| Jan 11 2024 |
4331 |
351.99 |
| Jan 11 2024 |
5946 |
351.99 |
| Jan 04 2024 |
4332 |
351.99 |
| Jan 04 2024 |
5944 |
351.99 |
| Dec 28 2023 |
4334 |
351.99 |
| Dec 28 2023 |
5941 |
351.99 |
| Dec 21 2023 |
4334 |
351.99 |
| Dec 21 2023 |
5941 |
351.99 |
| Dec 14 2023 |
4332 |
351.99 |
| Dec 14 2023 |
5940 |
351.99 |
| Dec 07 2023 |
4332 |
351.99 |
| Dec 07 2023 |
5940 |
351.99 |
| Nov 30 2023 |
4330 |
351.99 |
| Nov 30 2023 |
5938 |
351.99 |
| Nov 23 2023 |
4330 |
351.99 |
| Nov 23 2023 |
5938 |
351.99 |
| Nov 16 2023 |
4328 |
351.99 |
| Nov 16 2023 |
5930 |
351.99 |
| Nov 09 2023 |
4329 |
351.99 |
| Nov 09 2023 |
5926 |
351.99 |
| Nov 02 2023 |
4329 |
351.99 |
| Nov 02 2023 |
5926 |
351.99 |
| Oct 26 2023 |
4346 |
351.99 |
| Oct 26 2023 |
5926 |
351.99 |
| Oct 19 2023 |
4346 |
351.99 |
| Oct 19 2023 |
5891 |
351.99 |
| Oct 12 2023 |
4349 |
351.99 |
| Oct 12 2023 |
5892 |
351.99 |
| Oct 05 2023 |
4350 |
351.99 |
| Oct 05 2023 |
5794 |
351.99 |
| Sep 28 2023 |
4348 |
351.99 |
| Sep 28 2023 |
5866 |
351.99 |
| Sep 21 2023 |
4349 |
351.99 |
| Sep 21 2023 |
5866 |
351.99 |
| Sep 14 2023 |
4348 |
351.99 |
| Sep 14 2023 |
5886 |
351.99 |
| Sep 07 2023 |
4356 |
351.99 |
| Sep 07 2023 |
5894 |
351.99 |
| Aug 31 2023 |
4398 |
351.99 |
| Aug 31 2023 |
5924 |
351.99 |
| Aug 24 2023 |
4373 |
351.99 |
| Aug 24 2023 |
5882 |
351.99 |
| Aug 17 2023 |
4399 |
351.99 |
| Aug 17 2023 |
5907 |
351.99 |
| Aug 10 2023 |
4405 |
351.99 |
| Aug 10 2023 |
5924 |
351.99 |
| Aug 03 2023 |
4376 |
351.99 |
| Aug 03 2023 |
5910 |
351.99 |
| Jul 27 2023 |
4384 |
351.99 |
| Jul 27 2023 |
5908 |
351.99 |
| Jul 20 2023 |
4399 |
351.99 |
| Jul 20 2023 |
5879 |
351.99 |
| Jul 13 2023 |
4422 |
351.99 |
| Jul 13 2023 |
5915 |
351.99 |
| Jul 06 2023 |
4438 |
351.99 |
| Jul 06 2023 |
5922 |
351.99 |
| Jun 29 2023 |
4402 |
351.99 |
| Jun 29 2023 |
5908 |
351.99 |
| Jun 22 2023 |
4393 |
351.99 |
| Jun 22 2023 |
5871 |
351.99 |
| Jun 15 2023 |
4414 |
351.99 |
| Jun 15 2023 |
5879 |
351.99 |
| Jun 08 2023 |
4427 |
351.99 |
| Jun 08 2023 |
5911 |
351.99 |
| Jun 01 2023 |
4362 |
351.99 |
| Jun 01 2023 |
5902 |
351.99 |
| May 25 2023 |
4337 |
351.99 |
| May 25 2023 |
5869 |
351.99 |
| May 18 2023 |
4320 |
351.99 |
| May 18 2023 |
5833 |
351.99 |
| May 11 2023 |
4297 |
351.99 |
| May 11 2023 |
5794 |
351.99 |
| May 04 2023 |
4243 |
351.99 |
| May 04 2023 |
5673 |
351.99 |
| Apr 27 2023 |
4214 |
351.99 |
| Apr 27 2023 |
5626 |
351.99 |
| Apr 20 2023 |
4175 |
351.99 |
| Apr 20 2023 |
5578 |
351.99 |
| Apr 13 2023 |
4157 |
351.99 |
| Apr 13 2023 |
5571 |
351.99 |
| Apr 06 2023 |
4157 |
351.99 |
| Apr 06 2023 |
5552 |
351.99 |
| Mar 30 2023 |
4147 |
351.99 |
| Mar 30 2023 |
5548 |
351.99 |
| Mar 23 2023 |
4100 |
351.99 |
| Mar 23 2023 |
5509 |
351.99 |
| Mar 16 2023 |
4066 |
351.99 |
| Mar 16 2023 |
5470 |
351.99 |
| Mar 09 2023 |
4048 |
351.99 |
| Mar 09 2023 |
5442 |
351.99 |
| Mar 02 2023 |
4013 |
351.99 |
| Mar 02 2023 |
5404 |
351.99 |
| Feb 23 2023 |
4005 |
351.99 |
| Feb 23 2023 |
5400 |
351.99 |
| Feb 16 2023 |
3975 |
351.99 |
| Feb 16 2023 |
5347 |
351.99 |
| Feb 09 2023 |
3960 |
351.99 |
| Feb 09 2023 |
5340 |
351.99 |
| Feb 02 2023 |
3940 |
351.99 |
| Feb 02 2023 |
5326 |
351.99 |
| Jan 26 2023 |
3924 |
351.99 |
| Jan 26 2023 |
5317 |
351.99 |
| Jan 19 2023 |
3908 |
351.99 |
| Jan 19 2023 |
5314 |
351.99 |
| Jan 12 2023 |
3906 |
351.99 |
| Jan 12 2023 |
5311 |
351.99 |
| Jan 05 2023 |
3906 |
351.99 |
| Jan 05 2023 |
5311 |
351.99 |
| Dec 29 2022 |
3906 |
351.99 |
| Dec 29 2022 |
5311 |
351.99 |
| Dec 22 2022 |
3906 |
351.99 |
| Dec 22 2022 |
5311 |
351.99 |
| Dec 15 2022 |
3905 |
351.99 |
| Dec 15 2022 |
5314 |
351.99 |
| Dec 08 2022 |
3898 |
351.99 |
| Dec 08 2022 |
5308 |
351.99 |
| Dec 01 2022 |
3898 |
351.99 |
| Dec 01 2022 |
5308 |
351.99 |
| Nov 24 2022 |
3898 |
351.99 |
| Nov 24 2022 |
5308 |
351.99 |
| Nov 17 2022 |
3894 |
351.99 |
| Nov 17 2022 |
5303 |
351.99 |
| Nov 10 2022 |
3894 |
351.99 |
| Nov 10 2022 |
5304 |
351.99 |
| Nov 03 2022 |
3879 |
351.99 |
| Nov 03 2022 |
5291 |
351.99 |
| Oct 27 2022 |
3873 |
351.99 |
| Oct 27 2022 |
5286 |
351.99 |
| Oct 20 2022 |
3873 |
351.99 |
| Oct 20 2022 |
5288 |
351.99 |
| Oct 13 2022 |
3873 |
351.99 |
| Oct 13 2022 |
5282 |
351.99 |
| Oct 06 2022 |
3875 |
351.99 |
| Oct 06 2022 |
5284 |
351.99 |
| Sep 29 2022 |
3882 |
351.99 |
| Sep 29 2022 |
5283 |
351.99 |
| Sep 22 2022 |
3877 |
351.99 |
| Sep 22 2022 |
5278 |
351.99 |
| Sep 15 2022 |
3869 |
351.99 |
| Sep 15 2022 |
5272 |
351.99 |
| Sep 08 2022 |
5434 |
400.64 |
| Sep 08 2022 |
7879 |
400.64 |
| Sep 01 2022 |
5352 |
400.64 |
| Sep 01 2022 |
7785 |
400.64 |
| Aug 25 2022 |
5297 |
400.64 |
| Aug 25 2022 |
7725 |
400.64 |
| Aug 18 2022 |
5265 |
400.64 |
| Aug 18 2022 |
7677 |
400.64 |
| Aug 11 2022 |
5191 |
400.64 |
| Aug 11 2022 |
7636 |
400.64 |
| Aug 04 2022 |
5178 |
400.64 |
| Aug 04 2022 |
7613 |
400.64 |
| Jul 28 2022 |
5088 |
400.64 |
| Jul 28 2022 |
7516 |
400.64 |
| Jul 21 2022 |
4999 |
400.64 |
| Jul 21 2022 |
7429 |
400.64 |
| Jul 14 2022 |
4992 |
400.64 |
| Jul 14 2022 |
7409 |
400.64 |
| Jul 07 2022 |
4949 |
400.64 |
| Jul 07 2022 |
7340 |
400.64 |
| Jun 30 2022 |
4920 |
400.64 |
| Jun 30 2022 |
7300 |
400.64 |
| Jun 23 2022 |
4887 |
400.64 |
| Jun 23 2022 |
7285 |
400.64 |
| Jun 16 2022 |
4692 |
400.64 |
| Jun 16 2022 |
7116 |
400.64 |
| Jun 09 2022 |
4641 |
400.64 |
| Jun 09 2022 |
7015 |
400.64 |
| Jun 02 2022 |
4472 |
400.64 |
| Jun 02 2022 |
6847 |
400.64 |
| May 26 2022 |
4406 |
400.64 |
| May 26 2022 |
6709 |
400.64 |
| May 19 2022 |
4275 |
400.64 |
| May 19 2022 |
6533 |
400.64 |
| May 12 2022 |
4231 |
400.64 |
| May 12 2022 |
6470 |
400.64 |
| May 05 2022 |
3927 |
427.5 |
| May 05 2022 |
5193 |
427.5 |
