| Apr 08 2025 |
7033 |
465.48 |
| Apr 08 2025 |
9049 |
465.48 |
| Apr 01 2025 |
6994 |
465.48 |
| Apr 01 2025 |
8643 |
465.48 |
| Mar 25 2025 |
6986 |
465.48 |
| Mar 25 2025 |
8707 |
465.48 |
| Mar 18 2025 |
6930 |
465.48 |
| Mar 18 2025 |
8638 |
465.48 |
| Mar 11 2025 |
6902 |
465.48 |
| Mar 11 2025 |
8591 |
465.48 |
| Mar 04 2025 |
6897 |
465.48 |
| Mar 04 2025 |
8593 |
465.48 |
| Feb 25 2025 |
6887 |
465.48 |
| Feb 25 2025 |
8561 |
465.48 |
| Feb 18 2025 |
6835 |
465.48 |
| Feb 18 2025 |
8550 |
465.48 |
| Feb 11 2025 |
6856 |
465.48 |
| Feb 11 2025 |
8604 |
465.48 |
| Feb 04 2025 |
6838 |
465.48 |
| Feb 04 2025 |
8580 |
465.48 |
| Jan 29 2025 |
6834 |
465.48 |
| Jan 29 2025 |
8545 |
465.48 |
| Jan 22 2025 |
6824 |
465.48 |
| Jan 22 2025 |
8579 |
465.48 |
| Jan 15 2025 |
6825 |
465.48 |
| Jan 15 2025 |
8623 |
465.48 |
| Jan 08 2025 |
4901 |
465.48 |
| Jan 08 2025 |
6807 |
465.48 |
| Jan 01 2025 |
4924 |
465.48 |
| Jan 01 2025 |
6797 |
465.48 |
| Dec 25 2024 |
4928 |
465.48 |
| Dec 25 2024 |
6799 |
465.48 |
| Dec 18 2024 |
4927 |
465.48 |
| Dec 18 2024 |
6800 |
465.48 |
| Dec 11 2024 |
4921 |
465.48 |
| Dec 11 2024 |
6800 |
465.48 |
| Dec 04 2024 |
4921 |
465.48 |
| Dec 04 2024 |
6801 |
465.48 |
| Nov 27 2024 |
4921 |
465.48 |
| Nov 27 2024 |
6801 |
465.48 |
| Nov 20 2024 |
4872 |
465.48 |
| Nov 20 2024 |
6759 |
465.48 |
| Nov 13 2024 |
4876 |
465.48 |
| Nov 13 2024 |
6761 |
465.48 |
| Nov 06 2024 |
4867 |
465.48 |
| Nov 06 2024 |
6829 |
465.48 |
| Oct 30 2024 |
4887 |
465.48 |
| Oct 30 2024 |
6691 |
465.48 |
| Oct 23 2024 |
4895 |
465.48 |
| Oct 23 2024 |
7660 |
465.48 |
| Oct 16 2024 |
4898 |
465.48 |
| Oct 16 2024 |
7627 |
465.48 |
| Oct 09 2024 |
4898 |
465.48 |
| Oct 09 2024 |
7662 |
465.48 |
| Oct 02 2024 |
4844 |
465.48 |
| Oct 02 2024 |
7556 |
465.48 |
| Sep 25 2024 |
4854 |
465.48 |
| Sep 25 2024 |
7445 |
465.48 |
| Sep 18 2024 |
4840 |
465.48 |
| Sep 18 2024 |
5647 |
427.54 |
| Sep 11 2024 |
4830 |
465.48 |
| Sep 11 2024 |
5591 |
427.54 |
| Sep 04 2024 |
4832 |
465.48 |
| Sep 04 2024 |
5776 |
427.54 |
| Aug 28 2024 |
4871 |
465.48 |
| Aug 28 2024 |
8037 |
449.75 |
| Aug 21 2024 |
4819 |
465.48 |
| Aug 21 2024 |
8100 |
449.75 |
| Aug 14 2024 |
4535 |
465.48 |
| Aug 14 2024 |
7948 |
449.75 |
| Aug 07 2024 |
7227 |
465.48 |
| Aug 07 2024 |
7970 |
449.75 |
| Jul 31 2024 |
7319 |
465.48 |
| Jul 31 2024 |
7988 |
449.75 |
| Jul 24 2024 |
7348 |
465.48 |
| Jul 24 2024 |
7911 |
449.75 |
| Jul 17 2024 |
7302 |
465.48 |
| Jul 17 2024 |
7969 |
449.75 |
| Jul 10 2024 |
4884 |
465.48 |
| Jul 10 2024 |
7880 |
449.75 |
| Jul 03 2024 |
4995 |
465.48 |
| Jul 03 2024 |
7933 |
449.75 |
| Jun 26 2024 |
5090 |
465.48 |
| Jun 26 2024 |
7869 |
449.75 |
| Jun 19 2024 |
5145 |
465.48 |
| Jun 19 2024 |
7926 |
449.75 |
| Jun 12 2024 |
5128 |
465.48 |
| Jun 12 2024 |
7909 |
449.75 |
| Jun 05 2024 |
5169 |
465.48 |
| Jun 05 2024 |
7996 |
449.75 |
| May 29 2024 |
5204 |
465.48 |
| May 29 2024 |
8046 |
449.75 |
| May 22 2024 |
1254 |
336.41 |
| May 22 2024 |
5111 |
465.48 |
| May 22 2024 |
7343 |
427.08 |
| May 15 2024 |
1255 |
336.41 |
| May 15 2024 |
5014 |
465.48 |
| May 15 2024 |
7270 |
427.08 |
| May 08 2024 |
1277 |
336.41 |
| May 08 2024 |
5065 |
465.48 |
| May 08 2024 |
7200 |
427.08 |
| May 01 2024 |
1308 |
336.41 |
| May 01 2024 |
5055 |
465.48 |
| May 01 2024 |
7317 |
427.08 |
| Apr 24 2024 |
1671 |
336.41 |
| Apr 24 2024 |
10039 |
417.48 |
| Apr 17 2024 |
1671 |
336.41 |
| Apr 17 2024 |
10228 |
417.48 |
| Apr 10 2024 |
2345 |
355.13 |
| Apr 10 2024 |
9668 |
408.76 |
| Apr 03 2024 |
2311 |
355.13 |
| Apr 03 2024 |
9666 |
408.76 |
| Mar 27 2024 |
2321 |
355.13 |
| Mar 27 2024 |
9682 |
408.76 |
| Mar 21 2024 |
2310 |
355.13 |
| Mar 21 2024 |
9713 |
408.76 |
| Mar 14 2024 |
2346 |
355.13 |
| Mar 14 2024 |
9603 |
408.76 |
| Mar 07 2024 |
2344 |
355.13 |
| Mar 07 2024 |
9625 |
408.76 |
| Feb 29 2024 |
2331 |
355.13 |
| Feb 29 2024 |
9684 |
408.76 |
| Feb 22 2024 |
2338 |
355.13 |
| Feb 22 2024 |
9642 |
408.76 |
| Feb 15 2024 |
2282 |
355.13 |
| Feb 15 2024 |
9616 |
408.76 |
| Feb 08 2024 |
2268 |
355.13 |
| Feb 08 2024 |
9573 |
408.76 |
| Feb 01 2024 |
2227 |
355.13 |
| Feb 01 2024 |
9453 |
408.76 |
| Jan 25 2024 |
2203 |
355.13 |
| Jan 25 2024 |
9443 |
408.76 |
| Jan 18 2024 |
2203 |
355.13 |
| Jan 18 2024 |
9445 |
408.76 |
| Jan 11 2024 |
2203 |
355.13 |
| Jan 11 2024 |
9450 |
408.76 |
| Jan 04 2024 |
2203 |
355.13 |
| Jan 04 2024 |
9444 |
408.76 |
| Dec 28 2023 |
2203 |
355.13 |
| Dec 28 2023 |
9440 |
408.76 |
| Dec 21 2023 |
2203 |
355.13 |
| Dec 21 2023 |
9440 |
408.76 |
| Dec 14 2023 |
2203 |
355.13 |
| Dec 14 2023 |
9438 |
408.76 |
| Dec 07 2023 |
2203 |
355.13 |
| Dec 07 2023 |
9439 |
408.76 |
| Nov 30 2023 |
2213 |
355.13 |
| Nov 30 2023 |
9437 |
408.76 |
| Nov 23 2023 |
2214 |
355.13 |
| Nov 23 2023 |
9434 |
408.76 |
| Nov 16 2023 |
2215 |
355.13 |
| Nov 16 2023 |
9429 |
408.76 |
| Nov 09 2023 |
2226 |
355.13 |
| Nov 09 2023 |
9419 |
408.76 |
| Nov 02 2023 |
2224 |
355.13 |
| Nov 02 2023 |
9419 |
408.76 |
| Oct 26 2023 |
2217 |
355.13 |
| Oct 26 2023 |
9391 |
408.76 |
| Oct 19 2023 |
2216 |
355.13 |
| Oct 19 2023 |
9347 |
408.76 |
| Oct 12 2023 |
2212 |
355.13 |
| Oct 12 2023 |
9345 |
408.76 |
| Oct 05 2023 |
2187 |
355.13 |
| Oct 05 2023 |
3064 |
355.13 |
| Sep 28 2023 |
2191 |
355.13 |
| Sep 28 2023 |
3060 |
355.13 |
| Sep 21 2023 |
2186 |
355.13 |
| Sep 21 2023 |
3008 |
355.13 |
| Sep 14 2023 |
2203 |
355.13 |
| Sep 14 2023 |
3050 |
355.13 |
| Sep 07 2023 |
2218 |
355.13 |
| Sep 07 2023 |
3092 |
355.13 |
| Aug 31 2023 |
2226 |
355.13 |
| Aug 31 2023 |
3097 |
355.13 |
| Aug 24 2023 |
2239 |
355.13 |
| Aug 24 2023 |
3077 |
355.13 |
| Aug 17 2023 |
2252 |
355.13 |
| Aug 17 2023 |
3117 |
355.13 |
| Aug 10 2023 |
2260 |
355.13 |
| Aug 10 2023 |
3157 |
355.13 |
| Aug 03 2023 |
2240 |
355.13 |
| Aug 03 2023 |
3171 |
355.13 |
| Jul 27 2023 |
2246 |
355.13 |
| Jul 27 2023 |
3159 |
355.13 |
| Jul 20 2023 |
2305 |
355.13 |
| Jul 20 2023 |
2952 |
355.13 |
| Jul 13 2023 |
2326 |
355.13 |
| Jul 13 2023 |
2976 |
355.13 |
| Jul 06 2023 |
2337 |
355.13 |
| Jul 06 2023 |
2960 |
355.13 |
| Jun 29 2023 |
2331 |
355.13 |
| Jun 29 2023 |
2960 |
355.13 |
| Jun 22 2023 |
2328 |
355.13 |
| Jun 22 2023 |
2972 |
355.13 |
| Jun 15 2023 |
2969 |
373.86 |
| Jun 15 2023 |
3827 |
373.86 |
| Jun 08 2023 |
2972 |
373.86 |
| Jun 08 2023 |
3852 |
373.86 |
| Jun 01 2023 |
2968 |
373.86 |
| Jun 01 2023 |
3838 |
373.86 |
| May 25 2023 |
2973 |
373.86 |
| May 25 2023 |
3765 |
373.86 |
| May 18 2023 |
2951 |
373.86 |
| May 18 2023 |
3735 |
373.86 |
| May 11 2023 |
2962 |
373.86 |
| May 11 2023 |
3710 |
373.86 |
| May 04 2023 |
2916 |
373.86 |
| May 04 2023 |
3579 |
373.86 |
| Apr 27 2023 |
2888 |
373.86 |
| Apr 27 2023 |
3608 |
373.86 |
| Apr 20 2023 |
2776 |
373.86 |
| Apr 20 2023 |
3604 |
373.86 |
| Apr 13 2023 |
2793 |
373.86 |
| Apr 13 2023 |
3620 |
373.86 |
| Apr 06 2023 |
2746 |
373.86 |
| Apr 06 2023 |
3542 |
373.86 |
| Mar 30 2023 |
2684 |
373.86 |
| Mar 30 2023 |
3413 |
373.86 |
| Mar 23 2023 |
2710 |
373.86 |
| Mar 23 2023 |
3410 |
373.86 |
| Mar 16 2023 |
2696 |
373.86 |
| Mar 16 2023 |
3394 |
373.86 |
| Mar 09 2023 |
2692 |
373.86 |
| Mar 09 2023 |
3372 |
373.86 |
| Mar 02 2023 |
2689 |
373.86 |
| Mar 02 2023 |
3367 |
373.86 |
| Feb 23 2023 |
2692 |
373.86 |
| Feb 23 2023 |
3353 |
373.86 |
| Feb 16 2023 |
2667 |
373.86 |
| Feb 16 2023 |
3364 |
373.86 |
| Feb 09 2023 |
2558 |
373.86 |
| Feb 09 2023 |
3254 |
373.86 |
| Feb 02 2023 |
2528 |
373.86 |
| Feb 02 2023 |
3226 |
373.86 |
| Jan 26 2023 |
2496 |
373.86 |
| Jan 26 2023 |
3182 |
373.86 |
| Jan 19 2023 |
2496 |
373.86 |
| Jan 19 2023 |
3170 |
373.86 |
| Jan 12 2023 |
2496 |
373.86 |
| Jan 12 2023 |
3166 |
373.86 |
| Jan 05 2023 |
2496 |
373.86 |
| Jan 05 2023 |
3177 |
373.86 |
| Dec 29 2022 |
2496 |
373.86 |
| Dec 29 2022 |
3178 |
373.86 |
| Dec 22 2022 |
2496 |
373.86 |
| Dec 22 2022 |
3178 |
373.86 |
| Dec 15 2022 |
2498 |
373.86 |
| Dec 15 2022 |
3182 |
373.86 |
| Dec 08 2022 |
2498 |
373.86 |
| Dec 08 2022 |
3184 |
373.86 |
| Dec 01 2022 |
2498 |
373.86 |
| Dec 01 2022 |
3184 |
373.86 |
| Nov 24 2022 |
2498 |
373.86 |
| Nov 24 2022 |
3184 |
373.86 |
| Nov 17 2022 |
2497 |
373.86 |
| Nov 17 2022 |
3184 |
373.86 |
| Nov 10 2022 |
2497 |
373.86 |
| Nov 10 2022 |
3184 |
373.86 |
| Nov 03 2022 |
2496 |
373.86 |
| Nov 03 2022 |
3182 |
373.86 |
| Oct 27 2022 |
2496 |
373.86 |
| Oct 27 2022 |
3183 |
373.86 |
| Oct 20 2022 |
2501 |
373.86 |
| Oct 20 2022 |
3203 |
373.86 |
| Oct 13 2022 |
2476 |
373.86 |
| Oct 13 2022 |
3182 |
373.86 |
| Oct 06 2022 |
2454 |
373.86 |
| Oct 06 2022 |
3164 |
373.86 |
| Sep 29 2022 |
2429 |
373.86 |
| Sep 29 2022 |
3150 |
373.86 |
| Sep 22 2022 |
2418 |
373.86 |
| Sep 22 2022 |
3145 |
373.86 |
| Sep 15 2022 |
2413 |
373.86 |
| Sep 15 2022 |
3161 |
373.86 |
| Sep 08 2022 |
2408 |
373.86 |
| Sep 08 2022 |
3136 |
373.86 |
| Sep 01 2022 |
2395 |
373.86 |
| Sep 01 2022 |
3135 |
373.86 |
| Aug 25 2022 |
2394 |
373.86 |
| Aug 25 2022 |
3130 |
373.86 |
| Aug 18 2022 |
2399 |
373.86 |
| Aug 18 2022 |
3140 |
373.86 |
| Aug 11 2022 |
2402 |
373.86 |
| Aug 11 2022 |
3064 |
373.86 |
| Aug 04 2022 |
2386 |
373.86 |
| Aug 04 2022 |
3048 |
373.86 |
| Jul 28 2022 |
2378 |
373.86 |
| Jul 28 2022 |
3023 |
373.86 |
| Jul 21 2022 |
2331 |
373.86 |
| Jul 21 2022 |
3015 |
373.86 |
| Jul 14 2022 |
2328 |
373.86 |
| Jul 14 2022 |
3025 |
373.86 |
| Jul 07 2022 |
2321 |
373.86 |
| Jul 07 2022 |
2947 |
373.86 |
| Jun 30 2022 |
2314 |
373.86 |
| Jun 30 2022 |
2946 |
373.86 |
| Jun 23 2022 |
2313 |
373.86 |
| Jun 23 2022 |
2943 |
373.86 |
| Jun 16 2022 |
2291 |
373.86 |
| Jun 16 2022 |
2949 |
373.86 |
| Jun 09 2022 |
2248 |
373.86 |
| Jun 09 2022 |
2997 |
373.86 |
| Jun 02 2022 |
2195 |
373.86 |
| Jun 02 2022 |
2978 |
373.86 |
| May 26 2022 |
2167 |
373.86 |
| May 26 2022 |
2963 |
373.86 |
| May 19 2022 |
2175 |
373.86 |
| May 19 2022 |
2955 |
373.86 |
| May 12 2022 |
2169 |
373.86 |
| May 12 2022 |
2929 |
373.86 |
| May 05 2022 |
2065 |
373.86 |
| May 05 2022 |
2726 |
373.86 |
