| Aug 12 2025 |
11000 |
356.08 |
| Aug 12 2025 |
1778 |
304.77 |
| Aug 12 2025 |
1731 |
304.77 |
| Aug 05 2025 |
11343 |
356.08 |
| Aug 05 2025 |
1775 |
304.77 |
| Aug 05 2025 |
1731 |
304.77 |
| Jul 29 2025 |
11399 |
356.08 |
| Jul 29 2025 |
1793 |
304.77 |
| Jul 29 2025 |
1774 |
304.77 |
| Jul 22 2025 |
11026 |
356.08 |
| Jul 22 2025 |
1797 |
304.77 |
| Jul 22 2025 |
1775 |
304.77 |
| Jul 15 2025 |
11377 |
356.08 |
| Jul 15 2025 |
1758 |
304.77 |
| Jul 15 2025 |
1728 |
304.77 |
| Jul 08 2025 |
11391 |
356.08 |
| Jul 08 2025 |
1799 |
304.77 |
| Jul 08 2025 |
1837 |
304.77 |
| Jul 01 2025 |
11320 |
356.08 |
| Jul 01 2025 |
1870 |
304.77 |
| Jul 01 2025 |
1906 |
304.77 |
| Jun 24 2025 |
11416 |
356.08 |
| Jun 24 2025 |
1793 |
304.77 |
| Jun 24 2025 |
1765 |
304.77 |
| Jun 17 2025 |
11573 |
356.08 |
| Jun 17 2025 |
1797 |
304.77 |
| Jun 17 2025 |
1772 |
304.77 |
| Jun 10 2025 |
10315 |
356.08 |
| Jun 10 2025 |
1802 |
304.77 |
| Jun 10 2025 |
1777 |
304.77 |
| Jun 03 2025 |
10315 |
356.08 |
| Jun 03 2025 |
1771 |
304.77 |
| Jun 03 2025 |
1802 |
304.77 |
| May 27 2025 |
11778 |
356.08 |
| May 27 2025 |
1783 |
304.77 |
| May 27 2025 |
1829 |
304.77 |
| May 20 2025 |
10527 |
356.08 |
| May 20 2025 |
1716 |
304.77 |
| May 20 2025 |
1828 |
304.77 |
| May 13 2025 |
10250 |
356.08 |
| May 13 2025 |
1703 |
304.77 |
| May 13 2025 |
1811 |
304.77 |
| May 06 2025 |
10255 |
356.08 |
| May 06 2025 |
1705 |
304.77 |
| May 06 2025 |
1850 |
304.77 |
| Apr 29 2025 |
9381 |
356.08 |
| Apr 29 2025 |
1735 |
304.77 |
| Apr 29 2025 |
1865 |
304.77 |
| Apr 22 2025 |
9655 |
356.08 |
| Apr 22 2025 |
1745 |
304.77 |
| Apr 22 2025 |
1817 |
304.77 |
| Apr 15 2025 |
10567 |
356.08 |
| Apr 15 2025 |
1746 |
304.77 |
| Apr 15 2025 |
1840 |
304.77 |
| Apr 08 2025 |
10385 |
356.08 |
| Apr 08 2025 |
1759 |
304.77 |
| Apr 08 2025 |
1842 |
304.77 |
| Apr 01 2025 |
10231 |
356.08 |
| Apr 01 2025 |
1766 |
304.77 |
| Apr 01 2025 |
1706 |
304.77 |
| Mar 25 2025 |
10056 |
356.08 |
| Mar 25 2025 |
1772 |
304.77 |
| Mar 25 2025 |
1729 |
304.77 |
| Mar 18 2025 |
9907 |
356.08 |
| Mar 18 2025 |
1761 |
304.77 |
| Mar 18 2025 |
1717 |
304.77 |
| Mar 11 2025 |
10314 |
356.08 |
| Mar 11 2025 |
1761 |
304.77 |
| Mar 11 2025 |
1708 |
304.77 |
| Mar 04 2025 |
8975 |
356.08 |
| Mar 04 2025 |
1756 |
304.77 |
| Mar 04 2025 |
1717 |
304.77 |
| Feb 25 2025 |
9062 |
356.08 |
| Feb 25 2025 |
1761 |
304.77 |
| Feb 25 2025 |
1710 |
304.77 |
| Feb 18 2025 |
8900 |
356.08 |
| Feb 18 2025 |
1756 |
304.77 |
| Feb 18 2025 |
1711 |
304.77 |
| Feb 11 2025 |
8487 |
356.08 |
| Feb 11 2025 |
1748 |
304.77 |
| Feb 11 2025 |
1710 |
304.77 |
| Feb 04 2025 |
1748 |
304.77 |
| Feb 04 2025 |
1710 |
304.77 |
| Jan 29 2025 |
1746 |
304.77 |
| Jan 29 2025 |
1697 |
304.77 |
| Jan 22 2025 |
1736 |
304.77 |
| Jan 22 2025 |
1710 |
304.77 |
| Jan 15 2025 |
1741 |
304.77 |
| Jan 15 2025 |
1733 |
304.77 |
| Apr 10 2024 |
6004 |
430.14 |
| Apr 10 2024 |
8572 |
430.14 |
| Apr 03 2024 |
5892 |
430.14 |
| Apr 03 2024 |
8447 |
430.14 |
| Mar 27 2024 |
5951 |
430.14 |
| Mar 27 2024 |
8547 |
430.14 |
| Mar 21 2024 |
5957 |
430.14 |
| Mar 21 2024 |
8493 |
430.14 |
| Mar 14 2024 |
5963 |
430.14 |
| Mar 14 2024 |
8567 |
430.14 |
| Mar 07 2024 |
5969 |
430.14 |
| Mar 07 2024 |
8589 |
430.14 |
| Feb 29 2024 |
5972 |
430.14 |
| Feb 29 2024 |
8574 |
430.14 |
| Feb 22 2024 |
5979 |
430.14 |
| Feb 22 2024 |
8602 |
430.14 |
| Feb 15 2024 |
5844 |
430.14 |
| Feb 15 2024 |
8527 |
430.14 |
| Feb 08 2024 |
5913 |
430.14 |
| Feb 08 2024 |
8579 |
430.14 |
| Feb 01 2024 |
5860 |
430.14 |
| Feb 01 2024 |
8518 |
430.14 |
| Jan 25 2024 |
5811 |
430.14 |
| Jan 25 2024 |
8443 |
430.14 |
| Jan 18 2024 |
5811 |
430.14 |
| Jan 18 2024 |
8449 |
430.14 |
| Jan 11 2024 |
5811 |
430.14 |
| Jan 11 2024 |
8440 |
430.14 |
| Jan 04 2024 |
5811 |
430.14 |
| Jan 04 2024 |
8199 |
430.14 |
| Dec 28 2023 |
5811 |
430.14 |
| Dec 28 2023 |
8180 |
430.14 |
| Dec 21 2023 |
5811 |
430.14 |
| Dec 21 2023 |
8180 |
430.14 |
| Dec 14 2023 |
5811 |
430.14 |
| Dec 14 2023 |
8152 |
430.14 |
| Dec 07 2023 |
5811 |
430.14 |
| Dec 07 2023 |
8152 |
430.14 |
| Nov 30 2023 |
5813 |
430.14 |
| Nov 30 2023 |
8153 |
430.14 |
| Nov 23 2023 |
5813 |
430.14 |
| Nov 23 2023 |
8134 |
430.14 |
| Nov 16 2023 |
5815 |
430.14 |
| Nov 16 2023 |
8067 |
430.14 |
| Nov 09 2023 |
5834 |
430.14 |
| Nov 09 2023 |
8006 |
430.14 |
| Nov 02 2023 |
5832 |
430.14 |
| Nov 02 2023 |
8004 |
430.14 |
| Oct 26 2023 |
5824 |
430.14 |
| Oct 26 2023 |
7993 |
430.14 |
| Oct 19 2023 |
5838 |
430.14 |
| Oct 19 2023 |
7951 |
430.14 |
| Oct 12 2023 |
5811 |
430.14 |
| Oct 12 2023 |
7905 |
430.14 |
| Oct 05 2023 |
5737 |
430.14 |
| Oct 05 2023 |
7653 |
430.14 |
| Sep 28 2023 |
5705 |
430.14 |
| Sep 28 2023 |
7582 |
430.14 |
| Sep 21 2023 |
5712 |
430.14 |
| Sep 21 2023 |
7513 |
430.14 |
| Sep 14 2023 |
5742 |
430.14 |
| Sep 14 2023 |
7602 |
430.14 |
| Sep 07 2023 |
5816 |
430.14 |
| Sep 07 2023 |
7728 |
430.14 |
| Aug 31 2023 |
5776 |
430.14 |
| Aug 31 2023 |
7744 |
430.14 |
| Aug 24 2023 |
5816 |
430.14 |
| Aug 24 2023 |
7596 |
430.14 |
| Aug 17 2023 |
5819 |
430.14 |
| Aug 17 2023 |
7679 |
430.14 |
| Aug 10 2023 |
5810 |
430.14 |
| Aug 10 2023 |
7706 |
430.14 |
| Aug 03 2023 |
5824 |
430.14 |
| Aug 03 2023 |
7704 |
430.14 |
| Jul 27 2023 |
5835 |
430.14 |
| Jul 27 2023 |
7726 |
430.14 |
| Jul 20 2023 |
5892 |
430.14 |
| Jul 20 2023 |
7349 |
430.14 |
| Jul 13 2023 |
5921 |
430.14 |
| Jul 13 2023 |
7344 |
430.14 |
| Jul 06 2023 |
5930 |
430.14 |
| Jul 06 2023 |
7314 |
430.14 |
| Jun 29 2023 |
5926 |
430.14 |
| Jun 29 2023 |
7330 |
430.14 |
| Jun 22 2023 |
5914 |
430.14 |
| Jun 22 2023 |
7347 |
430.14 |
| Jun 15 2023 |
5770 |
430.14 |
| Jun 15 2023 |
7322 |
430.14 |
| Jun 08 2023 |
5754 |
430.14 |
| Jun 08 2023 |
7321 |
430.14 |
| Jun 01 2023 |
5770 |
430.14 |
| Jun 01 2023 |
7336 |
430.14 |
| May 25 2023 |
5753 |
430.14 |
| May 25 2023 |
7069 |
430.14 |
| May 18 2023 |
5775 |
430.14 |
| May 18 2023 |
7067 |
430.14 |
| May 11 2023 |
5820 |
430.14 |
| May 11 2023 |
7047 |
430.14 |
| May 04 2023 |
5735 |
430.14 |
| May 04 2023 |
6850 |
430.14 |
| Apr 27 2023 |
5627 |
430.14 |
| Apr 27 2023 |
6814 |
430.14 |
| Apr 20 2023 |
5513 |
430.14 |
| Apr 20 2023 |
6812 |
430.14 |
| Apr 13 2023 |
5497 |
430.14 |
| Apr 13 2023 |
6809 |
430.14 |
| Apr 06 2023 |
5353 |
430.14 |
| Apr 06 2023 |
6628 |
430.14 |
| Mar 30 2023 |
5220 |
430.14 |
| Mar 30 2023 |
6373 |
430.14 |
| Mar 23 2023 |
5255 |
430.14 |
| Mar 23 2023 |
6375 |
430.14 |
| Mar 16 2023 |
5222 |
430.14 |
| Mar 16 2023 |
6333 |
430.14 |
| Mar 09 2023 |
5217 |
430.14 |
| Mar 09 2023 |
6331 |
430.14 |
| Mar 02 2023 |
5198 |
430.14 |
| Mar 02 2023 |
6302 |
430.14 |
| Feb 23 2023 |
5223 |
430.14 |
| Feb 23 2023 |
6298 |
430.14 |
| Feb 16 2023 |
5160 |
430.14 |
| Feb 16 2023 |
6307 |
430.14 |
| Feb 09 2023 |
5041 |
430.14 |
| Feb 09 2023 |
6189 |
430.14 |
| Feb 02 2023 |
5004 |
430.14 |
| Feb 02 2023 |
6146 |
430.14 |
| Jan 26 2023 |
4917 |
430.14 |
| Jan 26 2023 |
6039 |
430.14 |
| Jan 19 2023 |
4917 |
430.14 |
| Jan 19 2023 |
6020 |
430.14 |
| Jan 12 2023 |
4917 |
430.14 |
| Jan 12 2023 |
6011 |
430.14 |
| Jan 05 2023 |
4917 |
430.14 |
| Jan 05 2023 |
6037 |
430.14 |
| Dec 29 2022 |
4917 |
430.14 |
| Dec 29 2022 |
6038 |
430.14 |
| Dec 22 2022 |
4917 |
430.14 |
| Dec 22 2022 |
6038 |
430.14 |
| Dec 15 2022 |
4925 |
430.14 |
| Dec 15 2022 |
6047 |
430.14 |
| Dec 08 2022 |
4925 |
430.14 |
| Dec 08 2022 |
6052 |
430.14 |
| Dec 01 2022 |
4925 |
430.14 |
| Dec 01 2022 |
6052 |
430.14 |
| Nov 24 2022 |
4925 |
430.14 |
| Nov 24 2022 |
6056 |
430.14 |
| Nov 17 2022 |
4907 |
430.14 |
| Nov 17 2022 |
6047 |
430.14 |
| Nov 10 2022 |
4907 |
430.14 |
| Nov 10 2022 |
6047 |
430.14 |
| Nov 03 2022 |
4903 |
430.14 |
| Nov 03 2022 |
6045 |
430.14 |
| Oct 27 2022 |
4903 |
430.14 |
| Oct 27 2022 |
6047 |
430.14 |
| Oct 20 2022 |
4918 |
430.14 |
| Oct 20 2022 |
6086 |
430.14 |
| Oct 13 2022 |
4844 |
430.14 |
| Oct 13 2022 |
6018 |
430.14 |
| Oct 06 2022 |
4808 |
430.14 |
| Oct 06 2022 |
5989 |
430.14 |
| Sep 29 2022 |
4777 |
430.14 |
| Sep 29 2022 |
5974 |
430.14 |
| Sep 22 2022 |
4750 |
430.14 |
| Sep 22 2022 |
5948 |
430.14 |
| Sep 15 2022 |
4732 |
430.14 |
| Sep 15 2022 |
5983 |
430.14 |
| Sep 08 2022 |
4753 |
430.14 |
| Sep 08 2022 |
5966 |
430.14 |
| Sep 01 2022 |
4726 |
430.14 |
| Sep 01 2022 |
5966 |
430.14 |
| Aug 25 2022 |
4717 |
430.14 |
| Aug 25 2022 |
5947 |
430.14 |
| Aug 18 2022 |
4718 |
430.14 |
| Aug 18 2022 |
5962 |
430.14 |
| Aug 11 2022 |
4723 |
430.14 |
| Aug 11 2022 |
5883 |
430.14 |
| Aug 04 2022 |
4710 |
430.14 |
| Aug 04 2022 |
5873 |
430.14 |
| Jul 28 2022 |
4685 |
430.14 |
| Jul 28 2022 |
5806 |
430.14 |
| Jul 21 2022 |
4613 |
430.14 |
| Jul 21 2022 |
5776 |
430.14 |
| Jul 14 2022 |
4614 |
430.14 |
| Jul 14 2022 |
5780 |
430.14 |
| Jul 07 2022 |
4607 |
430.14 |
| Jul 07 2022 |
5625 |
430.14 |
| Jun 30 2022 |
4592 |
430.14 |
| Jun 30 2022 |
5610 |
430.14 |
| Jun 23 2022 |
4586 |
430.14 |
| Jun 23 2022 |
5599 |
430.14 |
| Jun 16 2022 |
4532 |
430.14 |
| Jun 16 2022 |
5596 |
430.14 |
| Jun 09 2022 |
4451 |
430.14 |
| Jun 09 2022 |
5649 |
430.14 |
| Jun 02 2022 |
4398 |
430.14 |
| Jun 02 2022 |
5657 |
430.14 |
| May 26 2022 |
4382 |
430.14 |
| May 26 2022 |
5644 |
430.14 |
| May 19 2022 |
4367 |
430.14 |
| May 19 2022 |
5634 |
430.14 |
| May 12 2022 |
4354 |
430.14 |
| May 12 2022 |
5609 |
430.14 |
| May 05 2022 |
4196 |
430.14 |
| May 05 2022 |
5314 |
430.14 |
