| Jun 06 2026 |
5050 |
286.23 |
| Jun 02 2026 |
5034 |
286.23 |
| May 26 2026 |
5739 |
286.23 |
| May 19 2026 |
5859 |
286.23 |
| May 12 2026 |
5516 |
286.23 |
| May 05 2026 |
5509 |
286.23 |
| Apr 28 2026 |
5548 |
286.23 |
| Apr 21 2026 |
6042 |
286.23 |
| Apr 14 2026 |
6081 |
286.23 |
| Apr 07 2026 |
6927 |
286.23 |
| Mar 31 2026 |
6869 |
286.23 |
| Mar 24 2026 |
6856 |
286.23 |
| Mar 17 2026 |
6866 |
286.23 |
| Mar 10 2026 |
6898 |
286.23 |
| Mar 03 2026 |
6921 |
286.23 |
| Feb 24 2026 |
7049 |
286.23 |
| Feb 17 2026 |
7067 |
286.23 |
| Feb 10 2026 |
7067 |
286.23 |
| Feb 03 2026 |
7067 |
286.23 |
| Jan 27 2026 |
7058 |
286.23 |
| Jan 20 2026 |
7058 |
286.23 |
| Jan 13 2026 |
7058 |
286.23 |
| Jan 06 2026 |
7058 |
286.23 |
| Dec 30 2025 |
7058 |
286.23 |
| Dec 23 2025 |
7058 |
286.23 |
| Dec 16 2025 |
7058 |
286.23 |
| Dec 09 2025 |
6856 |
286.23 |
| Dec 02 2025 |
6803 |
286.23 |
| Nov 25 2025 |
6689 |
286.23 |
| Nov 18 2025 |
6688 |
286.23 |
| Oct 28 2025 |
20022 |
558.25 |
| Oct 21 2025 |
20404 |
558.25 |
| Oct 14 2025 |
20821 |
558.25 |
| Oct 07 2025 |
21153 |
558.25 |
| Sep 30 2025 |
21450 |
558.25 |
| Sep 23 2025 |
21884 |
558.25 |
| Sep 16 2025 |
21554 |
558.25 |
| Sep 09 2025 |
22126 |
558.25 |
| Sep 02 2025 |
20469 |
558.25 |
| Aug 26 2025 |
20528 |
558.25 |
| Aug 19 2025 |
21018 |
558.25 |
| Aug 12 2025 |
22457 |
558.25 |
| Aug 05 2025 |
22840 |
558.25 |
| Jul 29 2025 |
22938 |
558.25 |
| Jul 22 2025 |
22272 |
558.25 |
| Jul 15 2025 |
22786 |
558.25 |
| Jul 08 2025 |
22873 |
558.25 |
| Jul 01 2025 |
22776 |
558.25 |
| Jun 24 2025 |
23062 |
558.25 |
| Jun 17 2025 |
23461 |
558.25 |
| Jun 10 2025 |
21607 |
558.25 |
| Jun 03 2025 |
21607 |
558.25 |
| May 27 2025 |
23528 |
558.25 |
| May 20 2025 |
20370 |
558.25 |
| May 13 2025 |
19959 |
558.25 |
| May 06 2025 |
19844 |
558.25 |
| Apr 29 2025 |
18060 |
558.25 |
| Apr 22 2025 |
18698 |
558.25 |
| Apr 15 2025 |
21476 |
558.25 |
| Apr 08 2025 |
21367 |
558.25 |
| Apr 01 2025 |
21054 |
558.25 |
| Mar 25 2025 |
20707 |
558.25 |
| Mar 18 2025 |
20425 |
558.25 |
| Mar 11 2025 |
21270 |
558.25 |
| Mar 04 2025 |
19275 |
558.25 |
| Feb 25 2025 |
19356 |
558.25 |
| Feb 18 2025 |
18926 |
558.25 |
| Feb 11 2025 |
17818 |
558.25 |
| Feb 04 2025 |
16185 |
558.25 |
| Jan 29 2025 |
16143 |
558.25 |
| Apr 24 2024 |
6343 |
437.21 |
| Apr 24 2024 |
9102 |
437.21 |
| Apr 17 2024 |
6377 |
437.21 |
| Apr 17 2024 |
9131 |
437.21 |
| Apr 10 2024 |
6422 |
437.21 |
| Apr 10 2024 |
9173 |
437.21 |
| Apr 03 2024 |
6308 |
437.21 |
| Apr 03 2024 |
9042 |
437.21 |
| Mar 27 2024 |
6349 |
437.21 |
| Mar 27 2024 |
9135 |
437.21 |
| Mar 21 2024 |
6366 |
437.21 |
| Mar 21 2024 |
9078 |
437.21 |
| Mar 14 2024 |
6364 |
437.21 |
| Mar 14 2024 |
9149 |
437.21 |
| Mar 07 2024 |
6375 |
437.21 |
| Mar 07 2024 |
9173 |
437.21 |
| Feb 29 2024 |
6378 |
437.21 |
| Feb 29 2024 |
9159 |
437.21 |
| Feb 22 2024 |
6374 |
437.21 |
| Feb 22 2024 |
9189 |
437.21 |
| Feb 15 2024 |
6235 |
437.21 |
| Feb 15 2024 |
9114 |
437.21 |
| Feb 08 2024 |
6298 |
437.21 |
| Feb 08 2024 |
9161 |
437.21 |
| Feb 01 2024 |
6247 |
437.21 |
| Feb 01 2024 |
9098 |
437.21 |
| Jan 25 2024 |
6196 |
437.21 |
| Jan 25 2024 |
9018 |
437.21 |
| Jan 18 2024 |
6196 |
437.21 |
| Jan 18 2024 |
9022 |
437.21 |
| Jan 11 2024 |
6196 |
437.21 |
| Jan 11 2024 |
9012 |
437.21 |
| Jan 04 2024 |
6196 |
437.21 |
| Jan 04 2024 |
8746 |
437.21 |
| Dec 28 2023 |
6196 |
437.21 |
| Dec 28 2023 |
8725 |
437.21 |
| Dec 21 2023 |
6196 |
437.21 |
| Dec 21 2023 |
8725 |
437.21 |
| Dec 14 2023 |
6196 |
437.21 |
| Dec 14 2023 |
8698 |
437.21 |
| Dec 07 2023 |
6196 |
437.21 |
| Dec 07 2023 |
8698 |
437.21 |
| Nov 30 2023 |
6196 |
437.21 |
| Nov 30 2023 |
8699 |
437.21 |
| Nov 23 2023 |
6196 |
437.21 |
| Nov 23 2023 |
8680 |
437.21 |
| Nov 16 2023 |
6198 |
437.21 |
| Nov 16 2023 |
8609 |
437.21 |
| Nov 09 2023 |
6215 |
437.21 |
| Nov 09 2023 |
8538 |
437.21 |
| Nov 02 2023 |
6213 |
437.21 |
| Nov 02 2023 |
8536 |
437.21 |
| Oct 26 2023 |
6205 |
437.21 |
| Oct 26 2023 |
8518 |
437.21 |
| Oct 19 2023 |
6217 |
437.21 |
| Oct 19 2023 |
8471 |
437.21 |
| Oct 12 2023 |
6188 |
437.21 |
| Oct 12 2023 |
8419 |
437.21 |
| Oct 05 2023 |
6114 |
437.21 |
| Oct 05 2023 |
8160 |
437.21 |
| Sep 28 2023 |
6070 |
437.21 |
| Sep 28 2023 |
8073 |
437.21 |
| Sep 21 2023 |
6078 |
437.21 |
| Sep 21 2023 |
8004 |
437.21 |
| Sep 14 2023 |
6112 |
437.21 |
| Sep 14 2023 |
8100 |
437.21 |
| Sep 07 2023 |
6192 |
437.21 |
| Sep 07 2023 |
8232 |
437.21 |
| Aug 31 2023 |
6162 |
437.21 |
| Aug 31 2023 |
8258 |
437.21 |
| Aug 24 2023 |
6203 |
437.21 |
| Aug 24 2023 |
8103 |
437.21 |
| Aug 17 2023 |
6199 |
437.21 |
| Aug 17 2023 |
8182 |
437.21 |
| Aug 10 2023 |
6194 |
437.21 |
| Aug 10 2023 |
8217 |
437.21 |
| Aug 03 2023 |
6206 |
437.21 |
| Aug 03 2023 |
8214 |
437.21 |
| Jul 27 2023 |
6208 |
437.21 |
| Jul 27 2023 |
8232 |
437.21 |
| Jul 20 2023 |
6263 |
437.21 |
| Jul 20 2023 |
7838 |
437.21 |
| Jul 13 2023 |
6293 |
437.21 |
| Jul 13 2023 |
7834 |
437.21 |
| Jul 06 2023 |
6307 |
437.21 |
| Jul 06 2023 |
7804 |
437.21 |
| Jun 29 2023 |
6303 |
437.21 |
| Jun 29 2023 |
7827 |
437.21 |
| Jun 22 2023 |
6291 |
437.21 |
| Jun 22 2023 |
7859 |
437.21 |
| Jun 15 2023 |
6145 |
437.21 |
| Jun 15 2023 |
7815 |
437.21 |
| Jun 08 2023 |
6125 |
437.21 |
| Jun 08 2023 |
7813 |
437.21 |
| Jun 01 2023 |
6151 |
437.21 |
| Jun 01 2023 |
7834 |
437.21 |
| May 25 2023 |
6135 |
437.21 |
| May 25 2023 |
7542 |
437.21 |
| May 18 2023 |
6154 |
437.21 |
| May 18 2023 |
7533 |
437.21 |
| May 11 2023 |
6194 |
437.21 |
| May 11 2023 |
7503 |
437.21 |
| May 04 2023 |
6110 |
437.21 |
| May 04 2023 |
7299 |
437.21 |
| Apr 27 2023 |
5994 |
437.21 |
| Apr 27 2023 |
7261 |
437.21 |
| Apr 20 2023 |
5885 |
437.21 |
| Apr 20 2023 |
7258 |
437.21 |
| Apr 13 2023 |
5863 |
437.21 |
| Apr 13 2023 |
7251 |
437.21 |
| Apr 06 2023 |
5706 |
437.21 |
| Apr 06 2023 |
7055 |
437.21 |
| Mar 30 2023 |
5564 |
437.21 |
| Mar 30 2023 |
6786 |
437.21 |
| Mar 23 2023 |
5603 |
437.21 |
| Mar 23 2023 |
6778 |
437.21 |
| Mar 16 2023 |
5565 |
437.21 |
| Mar 16 2023 |
6725 |
437.21 |
| Mar 09 2023 |
5548 |
437.21 |
| Mar 09 2023 |
6713 |
437.21 |
| Mar 02 2023 |
5524 |
437.21 |
| Mar 02 2023 |
6679 |
437.21 |
| Feb 23 2023 |
5552 |
437.21 |
| Feb 23 2023 |
6677 |
437.21 |
| Feb 16 2023 |
5490 |
437.21 |
| Feb 16 2023 |
6689 |
437.21 |
| Feb 09 2023 |
5374 |
437.21 |
| Feb 09 2023 |
6574 |
437.21 |
| Feb 02 2023 |
5329 |
437.21 |
| Feb 02 2023 |
6530 |
437.21 |
| Jan 26 2023 |
5243 |
437.21 |
| Jan 26 2023 |
6424 |
437.21 |
| Jan 19 2023 |
5243 |
437.21 |
| Jan 19 2023 |
6403 |
437.21 |
| Jan 12 2023 |
5243 |
437.21 |
| Jan 12 2023 |
6393 |
437.21 |
| Jan 05 2023 |
5243 |
437.21 |
| Jan 05 2023 |
6419 |
437.21 |
| Dec 29 2022 |
5243 |
437.21 |
| Dec 29 2022 |
6420 |
437.21 |
| Dec 22 2022 |
5243 |
437.21 |
| Dec 22 2022 |
6420 |
437.21 |
| Dec 15 2022 |
5253 |
437.21 |
| Dec 15 2022 |
6431 |
437.21 |
| Dec 08 2022 |
5253 |
437.21 |
| Dec 08 2022 |
6436 |
437.21 |
| Dec 01 2022 |
5253 |
437.21 |
| Dec 01 2022 |
6436 |
437.21 |
| Nov 24 2022 |
5253 |
437.21 |
| Nov 24 2022 |
6441 |
437.21 |
| Nov 17 2022 |
5234 |
437.21 |
| Nov 17 2022 |
6432 |
437.21 |
| Nov 10 2022 |
5234 |
437.21 |
| Nov 10 2022 |
6432 |
437.21 |
| Nov 03 2022 |
5228 |
437.21 |
| Nov 03 2022 |
6427 |
437.21 |
| Oct 27 2022 |
5228 |
437.21 |
| Oct 27 2022 |
6429 |
437.21 |
| Oct 20 2022 |
5242 |
437.21 |
| Oct 20 2022 |
6473 |
437.21 |
| Oct 13 2022 |
5171 |
437.21 |
| Oct 13 2022 |
6405 |
437.21 |
| Oct 06 2022 |
5134 |
437.21 |
| Oct 06 2022 |
6374 |
437.21 |
| Sep 29 2022 |
5102 |
437.21 |
| Sep 29 2022 |
6360 |
437.21 |
| Sep 22 2022 |
5071 |
437.21 |
| Sep 22 2022 |
6337 |
437.21 |
| Sep 15 2022 |
5051 |
437.21 |
| Sep 15 2022 |
6375 |
437.21 |
| Sep 08 2022 |
5071 |
437.21 |
| Sep 08 2022 |
6359 |
437.21 |
| Sep 01 2022 |
5047 |
437.21 |
| Sep 01 2022 |
6363 |
437.21 |
| Aug 25 2022 |
5040 |
437.21 |
| Aug 25 2022 |
6346 |
437.21 |
| Aug 18 2022 |
5044 |
437.21 |
| Aug 18 2022 |
6363 |
437.21 |
| Aug 11 2022 |
5048 |
437.21 |
| Aug 11 2022 |
6281 |
437.21 |
| Aug 04 2022 |
5035 |
437.21 |
| Aug 04 2022 |
6274 |
437.21 |
| Jul 28 2022 |
5005 |
437.21 |
| Jul 28 2022 |
6197 |
437.21 |
| Jul 21 2022 |
4931 |
437.21 |
| Jul 21 2022 |
6171 |
437.21 |
| Jul 14 2022 |
4933 |
437.21 |
| Jul 14 2022 |
6178 |
437.21 |
| Jul 07 2022 |
4927 |
437.21 |
| Jul 07 2022 |
6017 |
437.21 |
| Jun 30 2022 |
4915 |
437.21 |
| Jun 30 2022 |
6006 |
437.21 |
| Jun 23 2022 |
4906 |
437.21 |
| Jun 23 2022 |
5996 |
437.21 |
| Jun 16 2022 |
5982 |
464.09 |
| Jun 16 2022 |
7647 |
464.09 |
| Jun 09 2022 |
5872 |
464.09 |
| Jun 09 2022 |
7708 |
464.09 |
| Jun 02 2022 |
5801 |
464.09 |
| Jun 02 2022 |
7708 |
464.09 |
| May 26 2022 |
5771 |
464.09 |
| May 26 2022 |
7658 |
464.09 |
| May 19 2022 |
5732 |
464.09 |
| May 19 2022 |
7612 |
464.09 |
| May 12 2022 |
5718 |
464.09 |
| May 12 2022 |
7587 |
464.09 |
