| Jun 06 2026 |
835 |
266.68 |
| Jun 06 2026 |
906 |
266.68 |
| Jun 02 2026 |
833 |
266.68 |
| Jun 02 2026 |
905 |
266.68 |
| May 26 2026 |
845 |
266.68 |
| May 26 2026 |
916 |
266.68 |
| May 19 2026 |
827 |
266.68 |
| May 19 2026 |
898 |
266.68 |
| May 12 2026 |
836 |
266.68 |
| May 12 2026 |
917 |
266.68 |
| May 05 2026 |
836 |
266.68 |
| May 05 2026 |
914 |
266.68 |
| Apr 28 2026 |
840 |
266.68 |
| Apr 28 2026 |
953 |
266.68 |
| Apr 21 2026 |
856 |
266.68 |
| Apr 21 2026 |
997 |
266.68 |
| Apr 14 2026 |
798 |
266.68 |
| Apr 14 2026 |
958 |
266.68 |
| Apr 07 2026 |
1183 |
282.68 |
| Apr 07 2026 |
1406 |
282.68 |
| Mar 31 2026 |
1200 |
282.68 |
| Mar 31 2026 |
1428 |
282.68 |
| Mar 24 2026 |
1198 |
282.68 |
| Mar 24 2026 |
1426 |
282.68 |
| Mar 17 2026 |
1177 |
280.36 |
| Mar 17 2026 |
1397 |
280.36 |
| Mar 10 2026 |
1163 |
280.36 |
| Mar 10 2026 |
1381 |
280.36 |
| Mar 03 2026 |
1174 |
280.36 |
| Mar 03 2026 |
1391 |
280.36 |
| Feb 24 2026 |
1117 |
280.36 |
| Feb 24 2026 |
1338 |
280.36 |
| Feb 17 2026 |
1145 |
280.36 |
| Feb 17 2026 |
1371 |
280.36 |
| Feb 10 2026 |
1138 |
280.36 |
| Feb 10 2026 |
1379 |
280.36 |
| Feb 03 2026 |
1143 |
280.36 |
| Feb 03 2026 |
1387 |
280.36 |
| Jan 27 2026 |
1152 |
280.36 |
| Jan 27 2026 |
1395 |
280.36 |
| Jan 20 2026 |
1151 |
280.36 |
| Jan 20 2026 |
1398 |
280.36 |
| Jan 13 2026 |
1161 |
280.36 |
| Jan 13 2026 |
1407 |
280.36 |
| Jan 06 2026 |
1162 |
280.36 |
| Jan 06 2026 |
1407 |
280.36 |
| Dec 30 2025 |
1163 |
280.36 |
| Dec 30 2025 |
1408 |
280.36 |
| Dec 23 2025 |
1162 |
280.36 |
| Dec 23 2025 |
1406 |
280.36 |
| Dec 16 2025 |
1162 |
280.36 |
| Dec 16 2025 |
1408 |
280.36 |
| Dec 09 2025 |
1162 |
280.36 |
| Dec 09 2025 |
1408 |
280.36 |
| Dec 02 2025 |
1162 |
280.36 |
| Dec 02 2025 |
1408 |
280.36 |
| Nov 25 2025 |
1162 |
280.36 |
| Nov 25 2025 |
1408 |
280.36 |
| Nov 18 2025 |
1162 |
280.36 |
| Nov 18 2025 |
1408 |
280.36 |
| Nov 11 2025 |
1160 |
280.36 |
| Nov 11 2025 |
1407 |
280.36 |
| Nov 04 2025 |
1160 |
280.36 |
| Nov 04 2025 |
1407 |
280.36 |
| Oct 28 2025 |
1160 |
280.36 |
| Oct 28 2025 |
1409 |
280.36 |
| Oct 21 2025 |
1160 |
280.36 |
| Oct 21 2025 |
1411 |
280.36 |
| Oct 14 2025 |
1160 |
280.36 |
| Oct 14 2025 |
1411 |
280.36 |
| Oct 07 2025 |
1160 |
280.36 |
| Oct 07 2025 |
1411 |
280.36 |
| Sep 30 2025 |
1163 |
280.36 |
| Sep 30 2025 |
1412 |
280.36 |
| Sep 23 2025 |
1171 |
280.36 |
| Sep 23 2025 |
1415 |
280.36 |
| Sep 16 2025 |
1169 |
280.36 |
| Sep 16 2025 |
1413 |
280.36 |
| Sep 09 2025 |
1169 |
280.36 |
| Sep 09 2025 |
1415 |
280.36 |
| Sep 02 2025 |
1552 |
296.81 |
| Sep 02 2025 |
1914 |
296.81 |
| Aug 26 2025 |
1920 |
309.85 |
| Aug 26 2025 |
2397 |
309.85 |
| Aug 19 2025 |
1886 |
309.85 |
| Aug 19 2025 |
2372 |
309.85 |
| Aug 12 2025 |
2013 |
315.42 |
| Aug 12 2025 |
2556 |
315.41 |
| Aug 05 2025 |
2023 |
315.42 |
| Aug 05 2025 |
2569 |
315.41 |
| Jul 29 2025 |
1984 |
315.42 |
| Jul 29 2025 |
2574 |
315.41 |
| Jul 22 2025 |
2049 |
315.42 |
| Jul 22 2025 |
2628 |
315.41 |
| Jul 15 2025 |
2039 |
315.42 |
| Jul 15 2025 |
2629 |
315.41 |
| Jul 08 2025 |
2027 |
315.42 |
| Jul 08 2025 |
2627 |
315.41 |
| Jul 01 2025 |
2014 |
315.42 |
| Jul 01 2025 |
2632 |
315.41 |
| Jun 24 2025 |
402 |
297.5 |
| Jun 24 2025 |
1934 |
311.49 |
| Jun 24 2025 |
2245 |
304.83 |
| Jun 17 2025 |
404 |
297.5 |
| Jun 17 2025 |
1966 |
311.49 |
| Jun 17 2025 |
2260 |
304.83 |
| Jun 10 2025 |
400 |
297.5 |
| Jun 10 2025 |
1938 |
311.49 |
| Jun 10 2025 |
2232 |
304.83 |
| Jun 03 2025 |
423 |
297.5 |
| Jun 03 2025 |
1939 |
311.49 |
| Jun 03 2025 |
2216 |
304.83 |
| May 27 2025 |
440 |
297.5 |
| May 27 2025 |
1947 |
311.49 |
| May 27 2025 |
2220 |
304.83 |
| May 20 2025 |
488 |
297.5 |
| May 20 2025 |
1985 |
311.49 |
| May 20 2025 |
2268 |
304.83 |
| May 13 2025 |
507 |
297.5 |
| May 13 2025 |
2002 |
311.49 |
| May 13 2025 |
2278 |
304.83 |
| May 06 2025 |
510 |
297.5 |
| May 06 2025 |
1973 |
311.49 |
| May 06 2025 |
2248 |
304.83 |
| Apr 29 2025 |
515 |
297.5 |
| Apr 29 2025 |
2010 |
311.49 |
| Apr 29 2025 |
2320 |
304.83 |
| Apr 22 2025 |
485 |
297.5 |
| Apr 22 2025 |
2032 |
311.49 |
| Apr 22 2025 |
2367 |
304.83 |
| Apr 15 2025 |
488 |
297.5 |
| Apr 15 2025 |
2605 |
333.15 |
| Apr 15 2025 |
2724 |
314.11 |
| Apr 08 2025 |
496 |
297.5 |
| Apr 08 2025 |
2638 |
333.15 |
| Apr 08 2025 |
2783 |
314.11 |
| Apr 01 2025 |
501 |
297.5 |
| Apr 01 2025 |
2642 |
333.15 |
| Apr 01 2025 |
2790 |
314.11 |
| Mar 25 2025 |
519 |
297.5 |
| Mar 25 2025 |
2888 |
342.85 |
| Mar 25 2025 |
3089 |
322.01 |
| Mar 18 2025 |
490 |
297.5 |
| Mar 18 2025 |
2905 |
342.85 |
| Mar 18 2025 |
3100 |
322.01 |
| Mar 11 2025 |
486 |
297.5 |
| Mar 11 2025 |
2877 |
342.85 |
| Mar 11 2025 |
3095 |
322.01 |
| Mar 04 2025 |
480 |
297.5 |
| Mar 04 2025 |
2890 |
342.85 |
| Mar 04 2025 |
3119 |
322.01 |
| Feb 25 2025 |
488 |
297.5 |
| Feb 25 2025 |
2862 |
342.85 |
| Feb 25 2025 |
3591 |
333.78 |
| Feb 18 2025 |
485 |
297.5 |
| Feb 18 2025 |
2863 |
342.85 |
| Feb 18 2025 |
3598 |
333.78 |
| Feb 11 2025 |
475 |
297.5 |
| Feb 11 2025 |
2863 |
342.85 |
| Feb 11 2025 |
3598 |
333.78 |
| Feb 04 2025 |
473 |
297.5 |
| Feb 04 2025 |
2853 |
342.85 |
| Feb 04 2025 |
3589 |
333.78 |
| Jan 29 2025 |
445 |
297.5 |
| Jan 29 2025 |
2847 |
342.85 |
| Jan 29 2025 |
3580 |
333.78 |
| Jan 22 2025 |
454 |
297.5 |
| Jan 22 2025 |
2854 |
342.85 |
| Jan 22 2025 |
3578 |
333.78 |
| Jan 15 2025 |
465 |
297.5 |
| Jan 15 2025 |
2846 |
342.85 |
| Jan 15 2025 |
3577 |
333.78 |
| Jan 08 2025 |
465 |
297.5 |
| Jan 08 2025 |
2838 |
342.85 |
| Jan 08 2025 |
3550 |
333.78 |
| Jan 01 2025 |
465 |
297.5 |
| Jan 01 2025 |
2843 |
342.85 |
| Jan 01 2025 |
3554 |
333.78 |
| Dec 25 2024 |
465 |
297.5 |
| Dec 25 2024 |
2842 |
342.85 |
| Dec 25 2024 |
3550 |
333.78 |
| Dec 18 2024 |
468 |
297.5 |
| Dec 18 2024 |
2842 |
342.85 |
| Dec 18 2024 |
3551 |
333.78 |
| Dec 11 2024 |
468 |
297.5 |
| Dec 11 2024 |
2835 |
342.85 |
| Dec 11 2024 |
3549 |
333.78 |
| Dec 04 2024 |
468 |
297.5 |
| Dec 04 2024 |
2837 |
342.85 |
| Dec 04 2024 |
3550 |
333.78 |
| Nov 27 2024 |
468 |
297.5 |
| Nov 27 2024 |
2837 |
342.85 |
| Nov 27 2024 |
3550 |
333.78 |
| Nov 20 2024 |
468 |
297.5 |
| Nov 20 2024 |
2837 |
342.85 |
| Nov 20 2024 |
3551 |
333.78 |
| Nov 13 2024 |
468 |
297.5 |
| Nov 13 2024 |
2833 |
342.85 |
| Nov 13 2024 |
3548 |
333.78 |
| Nov 06 2024 |
473 |
297.5 |
| Nov 06 2024 |
2830 |
342.85 |
| Nov 06 2024 |
3549 |
333.78 |
| Oct 30 2024 |
447 |
297.5 |
| Oct 30 2024 |
2817 |
342.85 |
| Oct 30 2024 |
3540 |
333.78 |
| Oct 23 2024 |
447 |
297.5 |
| Oct 23 2024 |
2826 |
342.85 |
| Oct 23 2024 |
3749 |
333.78 |
| Oct 16 2024 |
447 |
297.5 |
| Oct 16 2024 |
2826 |
342.85 |
| Oct 16 2024 |
3752 |
333.78 |
| Oct 09 2024 |
446 |
297.5 |
| Oct 09 2024 |
2813 |
342.85 |
| Oct 09 2024 |
3752 |
333.78 |
| Oct 02 2024 |
427 |
297.5 |
| Oct 02 2024 |
2812 |
342.85 |
| Oct 02 2024 |
3745 |
333.78 |
| Sep 25 2024 |
426 |
297.5 |
| Sep 25 2024 |
2795 |
342.85 |
| Sep 25 2024 |
3756 |
333.78 |
| Sep 18 2024 |
429 |
297.5 |
| Sep 18 2024 |
2785 |
342.85 |
| Sep 18 2024 |
3714 |
333.78 |
| Sep 11 2024 |
433 |
297.5 |
| Sep 11 2024 |
2766 |
342.85 |
| Sep 11 2024 |
3719 |
333.78 |
| Sep 04 2024 |
441 |
297.5 |
| Sep 04 2024 |
1228 |
324 |
| Sep 04 2024 |
5720 |
385.12 |
| Aug 28 2024 |
459 |
297.5 |
| Aug 28 2024 |
1057 |
314.15 |
| Aug 28 2024 |
6442 |
402.22 |
| Aug 21 2024 |
469 |
297.5 |
| Aug 21 2024 |
870 |
314.15 |
| Aug 21 2024 |
6494 |
402.22 |
| Aug 14 2024 |
463 |
297.5 |
| Aug 14 2024 |
825 |
314.15 |
| Aug 14 2024 |
6356 |
402.22 |
| Aug 07 2024 |
483 |
297.5 |
| Aug 07 2024 |
1443 |
314.15 |
| Aug 07 2024 |
6385 |
402.22 |
| Jul 31 2024 |
495 |
297.5 |
| Jul 31 2024 |
1468 |
314.15 |
| Jul 31 2024 |
6387 |
402.22 |
| Jul 24 2024 |
485 |
297.5 |
| Jul 24 2024 |
1499 |
314.15 |
| Jul 24 2024 |
6321 |
402.22 |
| Jul 17 2024 |
480 |
297.5 |
| Jul 17 2024 |
1491 |
314.15 |
| Jul 17 2024 |
6372 |
402.22 |
| Jul 10 2024 |
433 |
297.5 |
| Jul 10 2024 |
931 |
314.15 |
| Jul 10 2024 |
6275 |
402.22 |
| Jul 03 2024 |
11667 |
595 |
| Jun 26 2024 |
11509 |
595 |
| Jun 19 2024 |
1030 |
317.79 |
| Jun 19 2024 |
7163 |
456.39 |
| Jun 12 2024 |
1026 |
317.79 |
| Jun 12 2024 |
7096 |
456.39 |
| Jun 05 2024 |
1011 |
317.79 |
| Jun 05 2024 |
7146 |
456.39 |
| May 29 2024 |
1019 |
317.79 |
| May 29 2024 |
7115 |
456.39 |
| May 22 2024 |
1008 |
317.79 |
| May 22 2024 |
7317 |
456.39 |
| May 15 2024 |
968 |
317.79 |
| May 15 2024 |
7321 |
456.39 |
| May 08 2024 |
998 |
317.79 |
| May 08 2024 |
7424 |
456.39 |
| May 01 2024 |
994 |
317.79 |
| May 01 2024 |
8068 |
456.39 |
| Apr 24 2024 |
1154 |
317.79 |
| Apr 24 2024 |
10730 |
456.39 |
| Apr 17 2024 |
1133 |
317.79 |
| Apr 17 2024 |
10769 |
456.39 |
| Apr 10 2024 |
1135 |
317.79 |
| Apr 10 2024 |
10826 |
456.39 |
| Apr 03 2024 |
1135 |
317.79 |
| Apr 03 2024 |
10677 |
456.39 |
| Mar 27 2024 |
1136 |
317.79 |
| Mar 27 2024 |
10763 |
456.39 |
| Mar 21 2024 |
1119 |
317.79 |
| Mar 21 2024 |
10678 |
456.39 |
| Mar 14 2024 |
1117 |
317.79 |
| Mar 14 2024 |
10750 |
456.39 |
| Mar 07 2024 |
1118 |
317.79 |
| Mar 07 2024 |
10784 |
456.39 |
| Feb 29 2024 |
1118 |
317.79 |
| Feb 29 2024 |
10770 |
456.39 |
| Feb 22 2024 |
1114 |
317.79 |
| Feb 22 2024 |
10795 |
456.39 |
| Feb 15 2024 |
1115 |
317.79 |
| Feb 15 2024 |
10723 |
456.39 |
| Feb 08 2024 |
1107 |
317.79 |
| Feb 08 2024 |
10769 |
456.39 |
| Feb 01 2024 |
1103 |
317.79 |
| Feb 01 2024 |
10698 |
456.39 |
| Jan 25 2024 |
1092 |
317.79 |
| Jan 25 2024 |
10594 |
456.39 |
| Jan 18 2024 |
1093 |
317.79 |
| Jan 18 2024 |
1870 |
317.79 |
| Jan 11 2024 |
1090 |
317.79 |
| Jan 11 2024 |
1866 |
317.79 |
| Jan 04 2024 |
1091 |
317.79 |
| Jan 04 2024 |
1871 |
317.79 |
| Dec 28 2023 |
1091 |
317.79 |
| Dec 28 2023 |
1866 |
317.79 |
| Dec 21 2023 |
1091 |
317.79 |
| Dec 21 2023 |
1866 |
317.79 |
| Dec 14 2023 |
1091 |
317.79 |
| Dec 14 2023 |
1848 |
317.79 |
| Dec 07 2023 |
1091 |
317.79 |
| Dec 07 2023 |
1848 |
317.79 |
| Nov 30 2023 |
1092 |
317.79 |
| Nov 30 2023 |
1853 |
317.79 |
| Nov 23 2023 |
1092 |
317.79 |
| Nov 23 2023 |
1837 |
317.79 |
| Nov 16 2023 |
1092 |
317.79 |
| Nov 16 2023 |
1816 |
317.79 |
| Nov 09 2023 |
1092 |
317.79 |
| Nov 09 2023 |
1814 |
317.79 |
| Nov 02 2023 |
1092 |
317.79 |
| Nov 02 2023 |
1813 |
317.79 |
| Oct 26 2023 |
1077 |
317.79 |
| Oct 26 2023 |
1804 |
317.79 |
| Oct 19 2023 |
1071 |
317.79 |
| Oct 19 2023 |
1795 |
317.79 |
| Oct 12 2023 |
1072 |
317.79 |
| Oct 12 2023 |
1788 |
317.79 |
| Oct 05 2023 |
1072 |
317.79 |
| Oct 05 2023 |
1727 |
317.79 |
| Sep 28 2023 |
1078 |
317.79 |
| Sep 28 2023 |
1740 |
317.79 |
| Sep 21 2023 |
1046 |
317.79 |
| Sep 21 2023 |
1701 |
317.79 |
| Sep 14 2023 |
1049 |
317.79 |
| Sep 14 2023 |
1722 |
317.79 |
| Sep 07 2023 |
1069 |
317.79 |
| Sep 07 2023 |
1737 |
317.79 |
| Aug 31 2023 |
1054 |
317.79 |
| Aug 31 2023 |
1744 |
317.79 |
| Aug 24 2023 |
1084 |
317.79 |
| Aug 24 2023 |
1756 |
317.79 |
| Aug 17 2023 |
1135 |
317.79 |
| Aug 17 2023 |
1791 |
317.79 |
| Aug 10 2023 |
1188 |
317.79 |
| Aug 10 2023 |
1830 |
317.79 |
| Aug 03 2023 |
1192 |
317.79 |
| Aug 03 2023 |
1842 |
317.79 |
| Jul 27 2023 |
1207 |
317.79 |
| Jul 27 2023 |
1827 |
317.79 |
| Jul 20 2023 |
1232 |
317.79 |
| Jul 20 2023 |
1654 |
317.79 |
| Jul 13 2023 |
1257 |
317.79 |
| Jul 13 2023 |
1674 |
317.79 |
| Jul 06 2023 |
1266 |
317.79 |
| Jul 06 2023 |
1670 |
317.79 |
| Jun 29 2023 |
1271 |
317.79 |
| Jun 29 2023 |
1668 |
317.79 |
