| Jun 06 2026 |
58 |
437.51 |
| Jun 06 2026 |
325 |
422.86 |
| Jun 06 2026 |
275 |
400.73 |
| Jun 02 2026 |
57 |
437.51 |
| Jun 02 2026 |
329 |
422.86 |
| Jun 02 2026 |
276 |
400.73 |
| May 26 2026 |
60 |
437.51 |
| May 26 2026 |
325 |
422.86 |
| May 26 2026 |
280 |
400.73 |
| May 19 2026 |
59 |
437.51 |
| May 19 2026 |
289 |
415.75 |
| May 19 2026 |
273 |
400.73 |
| May 12 2026 |
52 |
423.76 |
| May 12 2026 |
289 |
415.75 |
| May 12 2026 |
257 |
395.97 |
| May 05 2026 |
59 |
423.76 |
| May 05 2026 |
284 |
414.81 |
| May 05 2026 |
258 |
395.97 |
| Apr 28 2026 |
75 |
423.76 |
| Apr 28 2026 |
287 |
414.81 |
| Apr 28 2026 |
281 |
395.97 |
| Apr 21 2026 |
104 |
423.76 |
| Apr 21 2026 |
289 |
414.81 |
| Apr 21 2026 |
294 |
395.97 |
| Apr 14 2026 |
103 |
423.76 |
| Apr 14 2026 |
276 |
414.81 |
| Apr 14 2026 |
281 |
395.97 |
| Apr 07 2026 |
123 |
423.76 |
| Apr 07 2026 |
282 |
414.81 |
| Apr 07 2026 |
291 |
395.97 |
| Mar 31 2026 |
130 |
423.76 |
| Mar 31 2026 |
282 |
414.81 |
| Mar 31 2026 |
291 |
395.97 |
| Mar 24 2026 |
131 |
423.76 |
| Mar 24 2026 |
279 |
414.81 |
| Mar 24 2026 |
289 |
395.97 |
| Mar 17 2026 |
132 |
423.76 |
| Mar 17 2026 |
288 |
414.81 |
| Mar 17 2026 |
294 |
395.97 |
| Mar 10 2026 |
139 |
423.76 |
| Mar 10 2026 |
288 |
414.81 |
| Mar 10 2026 |
295 |
395.97 |
| Mar 03 2026 |
138 |
423.76 |
| Mar 03 2026 |
284 |
414.81 |
| Mar 03 2026 |
298 |
395.97 |
| Feb 24 2026 |
127 |
423.76 |
| Feb 24 2026 |
271 |
414.81 |
| Feb 24 2026 |
284 |
395.97 |
| Feb 17 2026 |
136 |
423.76 |
| Feb 17 2026 |
279 |
414.81 |
| Feb 17 2026 |
279 |
395.97 |
| Feb 10 2026 |
142 |
423.76 |
| Feb 10 2026 |
278 |
414.81 |
| Feb 10 2026 |
285 |
395.97 |
| Feb 03 2026 |
142 |
423.76 |
| Feb 03 2026 |
279 |
414.81 |
| Feb 03 2026 |
286 |
395.97 |
| Jan 27 2026 |
145 |
423.76 |
| Jan 27 2026 |
279 |
414.81 |
| Jan 27 2026 |
288 |
395.97 |
| Jan 20 2026 |
146 |
423.76 |
| Jan 20 2026 |
280 |
414.81 |
| Jan 20 2026 |
289 |
395.97 |
| Jan 13 2026 |
146 |
423.76 |
| Jan 13 2026 |
280 |
414.81 |
| Jan 13 2026 |
289 |
395.97 |
| Jan 06 2026 |
146 |
423.76 |
| Jan 06 2026 |
280 |
414.81 |
| Jan 06 2026 |
289 |
395.97 |
| Dec 30 2025 |
146 |
423.76 |
| Dec 30 2025 |
280 |
414.81 |
| Dec 30 2025 |
289 |
395.97 |
| Dec 23 2025 |
145 |
423.76 |
| Dec 23 2025 |
280 |
414.81 |
| Dec 23 2025 |
289 |
395.97 |
| Dec 16 2025 |
146 |
423.76 |
| Dec 16 2025 |
280 |
414.81 |
| Dec 16 2025 |
289 |
395.97 |
| Dec 09 2025 |
146 |
423.76 |
| Dec 09 2025 |
280 |
414.81 |
| Dec 09 2025 |
289 |
395.97 |
| Dec 02 2025 |
146 |
423.76 |
| Dec 02 2025 |
280 |
414.81 |
| Dec 02 2025 |
289 |
395.97 |
| Nov 25 2025 |
146 |
423.76 |
| Nov 25 2025 |
280 |
414.81 |
| Nov 25 2025 |
289 |
395.97 |
| Nov 18 2025 |
146 |
423.76 |
| Nov 18 2025 |
280 |
414.81 |
| Nov 18 2025 |
289 |
395.97 |
| Nov 11 2025 |
146 |
423.76 |
| Nov 11 2025 |
280 |
414.81 |
| Nov 11 2025 |
289 |
395.97 |
| Nov 04 2025 |
146 |
423.76 |
| Nov 04 2025 |
280 |
414.81 |
| Nov 04 2025 |
289 |
395.97 |
| Oct 28 2025 |
148 |
423.76 |
| Oct 28 2025 |
280 |
414.81 |
| Oct 28 2025 |
289 |
395.97 |
| Oct 21 2025 |
148 |
423.76 |
| Oct 21 2025 |
280 |
414.81 |
| Oct 21 2025 |
289 |
395.97 |
| Oct 14 2025 |
148 |
423.76 |
| Oct 14 2025 |
280 |
414.81 |
| Oct 14 2025 |
289 |
395.97 |
| Oct 07 2025 |
148 |
423.76 |
| Oct 07 2025 |
281 |
414.81 |
| Oct 07 2025 |
290 |
395.97 |
| Sep 30 2025 |
148 |
423.76 |
| Sep 30 2025 |
281 |
414.81 |
| Sep 30 2025 |
290 |
395.97 |
| Sep 23 2025 |
148 |
423.76 |
| Sep 23 2025 |
285 |
414.81 |
| Sep 23 2025 |
295 |
395.97 |
| Sep 16 2025 |
147 |
423.76 |
| Sep 16 2025 |
285 |
414.81 |
| Sep 16 2025 |
295 |
395.97 |
| Sep 09 2025 |
144 |
423.76 |
| Sep 09 2025 |
283 |
414.81 |
| Sep 09 2025 |
294 |
395.97 |
| Sep 02 2025 |
145 |
423.76 |
| Sep 02 2025 |
278 |
414.81 |
| Sep 02 2025 |
291 |
395.97 |
| Aug 26 2025 |
43 |
386.9 |
| Aug 26 2025 |
314 |
423.37 |
| Aug 26 2025 |
303 |
397.03 |
| Aug 19 2025 |
43 |
386.9 |
| Aug 19 2025 |
309 |
423.37 |
| Aug 19 2025 |
300 |
397.03 |
| Aug 12 2025 |
41 |
386.9 |
| Aug 12 2025 |
309 |
423.37 |
| Aug 12 2025 |
298 |
397.03 |
| Aug 05 2025 |
35 |
382.5 |
| Aug 05 2025 |
366 |
436.43 |
| Aug 05 2025 |
399 |
420.04 |
| Jul 29 2025 |
36 |
382.5 |
| Jul 29 2025 |
348 |
436.43 |
| Jul 29 2025 |
384 |
420.04 |
| Jul 22 2025 |
35 |
382.5 |
| Jul 22 2025 |
365 |
436.43 |
| Jul 22 2025 |
401 |
420.04 |
| Jul 15 2025 |
35 |
382.5 |
| Jul 15 2025 |
406 |
448.94 |
| Jul 15 2025 |
455 |
431.74 |
| Jul 08 2025 |
37 |
382.5 |
| Jul 08 2025 |
402 |
448.94 |
| Jul 08 2025 |
456 |
431.74 |
| Jul 01 2025 |
34 |
382.5 |
| Jul 01 2025 |
391 |
448.97 |
| Jul 01 2025 |
451 |
431.74 |
| Jun 24 2025 |
32 |
382.5 |
| Jun 24 2025 |
391 |
450.45 |
| Jun 24 2025 |
448 |
432.59 |
| Jun 17 2025 |
32 |
382.5 |
| Jun 17 2025 |
450 |
461 |
| Jun 17 2025 |
486 |
439.4 |
| Jun 10 2025 |
40 |
382.5 |
| Jun 10 2025 |
434 |
458.61 |
| Jun 10 2025 |
483 |
439.4 |
| Jun 03 2025 |
42 |
382.5 |
| Jun 03 2025 |
441 |
458.61 |
| Jun 03 2025 |
403 |
422.05 |
| May 27 2025 |
43 |
382.5 |
| May 27 2025 |
479 |
469.99 |
| May 27 2025 |
457 |
431.99 |
| May 20 2025 |
493 |
471.45 |
| May 20 2025 |
571 |
450.95 |
| May 13 2025 |
506 |
471.45 |
| May 13 2025 |
577 |
450.95 |
| May 06 2025 |
629 |
503.47 |
| May 06 2025 |
725 |
480.38 |
| Apr 29 2025 |
485 |
512.92 |
| Apr 29 2025 |
630 |
503.47 |
| Apr 29 2025 |
646 |
465.72 |
| Apr 22 2025 |
447 |
512.92 |
| Apr 22 2025 |
665 |
514.03 |
| Apr 22 2025 |
784 |
488.6 |
| Apr 15 2025 |
460 |
512.92 |
| Apr 15 2025 |
599 |
499.43 |
| Apr 15 2025 |
629 |
462.48 |
| Apr 08 2025 |
431 |
512.92 |
| Apr 08 2025 |
619 |
499.43 |
| Apr 08 2025 |
654 |
462.48 |
| Apr 01 2025 |
428 |
512.92 |
| Apr 01 2025 |
613 |
499.43 |
| Apr 01 2025 |
653 |
462.48 |
| Mar 25 2025 |
438 |
512.92 |
| Mar 25 2025 |
614 |
499.43 |
| Mar 25 2025 |
646 |
462.48 |
| Mar 18 2025 |
427 |
512.92 |
| Mar 18 2025 |
619 |
499.43 |
| Mar 18 2025 |
646 |
462.48 |
| Mar 11 2025 |
433 |
512.92 |
| Mar 11 2025 |
612 |
499.43 |
| Mar 11 2025 |
642 |
462.48 |
| Mar 04 2025 |
430 |
512.92 |
| Mar 04 2025 |
618 |
499.43 |
| Mar 04 2025 |
653 |
462.48 |
| Feb 25 2025 |
449 |
512.92 |
| Feb 25 2025 |
608 |
499.43 |
| Feb 25 2025 |
656 |
462.48 |
| Feb 18 2025 |
454 |
512.92 |
| Feb 18 2025 |
607 |
499.43 |
| Feb 18 2025 |
658 |
462.48 |
| Feb 11 2025 |
447 |
512.92 |
| Feb 11 2025 |
617 |
499.43 |
| Feb 11 2025 |
662 |
462.48 |
| Feb 04 2025 |
441 |
512.92 |
| Feb 04 2025 |
607 |
499.43 |
| Feb 04 2025 |
660 |
462.48 |
| Jan 29 2025 |
433 |
512.92 |
| Jan 29 2025 |
605 |
499.43 |
| Jan 29 2025 |
655 |
462.48 |
| Jan 22 2025 |
435 |
512.92 |
| Jan 22 2025 |
610 |
499.43 |
| Jan 22 2025 |
661 |
462.48 |
| Jan 15 2025 |
435 |
512.92 |
| Jan 15 2025 |
614 |
499.43 |
| Jan 15 2025 |
663 |
462.48 |
| Jan 08 2025 |
435 |
512.92 |
| Jan 08 2025 |
613 |
499.43 |
| Jan 08 2025 |
662 |
462.48 |
| Jan 01 2025 |
435 |
512.92 |
| Jan 01 2025 |
613 |
499.43 |
| Jan 01 2025 |
662 |
462.48 |
| Dec 25 2024 |
435 |
512.92 |
| Dec 25 2024 |
611 |
499.43 |
| Dec 25 2024 |
661 |
462.48 |
| Dec 18 2024 |
438 |
512.92 |
| Dec 18 2024 |
611 |
499.43 |
| Dec 18 2024 |
661 |
462.48 |
| Dec 11 2024 |
438 |
512.92 |
| Dec 11 2024 |
610 |
499.43 |
| Dec 11 2024 |
660 |
462.48 |
| Dec 04 2024 |
438 |
512.92 |
| Dec 04 2024 |
610 |
499.43 |
| Dec 04 2024 |
660 |
462.48 |
| Nov 27 2024 |
438 |
512.92 |
| Nov 27 2024 |
610 |
499.43 |
| Nov 27 2024 |
660 |
462.48 |
| Nov 20 2024 |
438 |
512.92 |
| Nov 20 2024 |
610 |
499.43 |
| Nov 20 2024 |
660 |
462.48 |
| Nov 13 2024 |
438 |
512.92 |
| Nov 13 2024 |
610 |
499.43 |
| Nov 13 2024 |
660 |
462.48 |
| Nov 06 2024 |
430 |
512.92 |
| Nov 06 2024 |
609 |
499.43 |
| Nov 06 2024 |
657 |
462.48 |
| Oct 30 2024 |
427 |
512.92 |
| Oct 30 2024 |
609 |
499.43 |
| Oct 30 2024 |
653 |
462.48 |
| Oct 23 2024 |
427 |
512.92 |
| Oct 23 2024 |
609 |
499.43 |
| Oct 23 2024 |
681 |
462.48 |
| Oct 16 2024 |
427 |
512.92 |
| Oct 16 2024 |
609 |
499.43 |
| Oct 16 2024 |
681 |
462.48 |
| Oct 09 2024 |
435 |
512.92 |
| Oct 09 2024 |
607 |
499.43 |
| Oct 09 2024 |
683 |
462.48 |
| Oct 02 2024 |
449 |
512.92 |
| Oct 02 2024 |
607 |
499.43 |
| Oct 02 2024 |
684 |
462.48 |
| Sep 25 2024 |
444 |
512.92 |
| Sep 25 2024 |
602 |
499.43 |
| Sep 25 2024 |
691 |
462.48 |
| Sep 18 2024 |
447 |
512.92 |
| Sep 18 2024 |
600 |
499.43 |
| Sep 18 2024 |
680 |
462.48 |
| Sep 11 2024 |
449 |
512.92 |
| Sep 11 2024 |
592 |
499.43 |
| Sep 11 2024 |
687 |
462.48 |
| Sep 04 2024 |
450 |
512.92 |
| Sep 04 2024 |
586 |
499.43 |
| Sep 04 2024 |
681 |
462.48 |
| Aug 28 2024 |
455 |
512.92 |
| Aug 28 2024 |
582 |
499.43 |
| Aug 28 2024 |
700 |
462.48 |
| Aug 21 2024 |
421 |
503.38 |
| Aug 21 2024 |
591 |
499.43 |
| Aug 21 2024 |
687 |
458.66 |
| Aug 14 2024 |
422 |
503.38 |
| Aug 14 2024 |
577 |
499.43 |
| Aug 14 2024 |
667 |
458.66 |
| Aug 07 2024 |
408 |
503.38 |
| Aug 07 2024 |
568 |
499.43 |
| Aug 07 2024 |
651 |
458.66 |
| Jul 31 2024 |
415 |
503.38 |
| Jul 31 2024 |
605 |
510.66 |
| Jul 31 2024 |
659 |
458.66 |
| Jul 24 2024 |
411 |
503.38 |
| Jul 24 2024 |
642 |
510.66 |
| Jul 24 2024 |
672 |
458.66 |
| Jul 17 2024 |
383 |
503.38 |
| Jul 17 2024 |
664 |
510.66 |
| Jul 17 2024 |
686 |
458.66 |
| Jul 10 2024 |
380 |
503.38 |
| Jul 10 2024 |
654 |
510.66 |
| Jul 10 2024 |
688 |
458.66 |
| Jul 03 2024 |
372 |
503.38 |
| Jul 03 2024 |
646 |
510.66 |
| Jul 03 2024 |
693 |
458.66 |
| Jun 26 2024 |
374 |
503.38 |
| Jun 26 2024 |
628 |
510.66 |
| Jun 26 2024 |
683 |
458.66 |
| Jun 19 2024 |
386 |
503.38 |
| Jun 19 2024 |
662 |
510.66 |
| Jun 19 2024 |
693 |
458.66 |
| Jun 12 2024 |
387 |
515.59 |
| Jun 12 2024 |
690 |
518.68 |
| Jun 12 2024 |
730 |
465.53 |
| Jun 05 2024 |
389 |
515.59 |
| Jun 05 2024 |
684 |
518.68 |
| Jun 05 2024 |
896 |
495.93 |
| May 29 2024 |
388 |
515.59 |
| May 29 2024 |
416 |
505.59 |
| May 29 2024 |
977 |
511.59 |
| May 22 2024 |
371 |
515.59 |
| May 22 2024 |
415 |
505.59 |
| May 22 2024 |
983 |
511.59 |
| May 15 2024 |
380 |
515.59 |
| May 15 2024 |
418 |
505.59 |
| May 15 2024 |
981 |
511.59 |
| May 08 2024 |
484 |
516.92 |
| May 08 2024 |
417 |
505.59 |
| May 08 2024 |
977 |
511.26 |
| May 01 2024 |
512 |
516.92 |
| May 01 2024 |
442 |
505.59 |
| May 01 2024 |
1012 |
511.26 |
| Apr 24 2024 |
621 |
516.92 |
| Apr 24 2024 |
796 |
555.57 |
| Apr 24 2024 |
1577 |
529.8 |
| Apr 17 2024 |
647 |
516.92 |
| Apr 17 2024 |
783 |
555.57 |
| Apr 17 2024 |
1664 |
529.8 |
| Apr 10 2024 |
652 |
516.92 |
| Apr 10 2024 |
782 |
555.57 |
| Apr 10 2024 |
1658 |
529.8 |
| Apr 03 2024 |
645 |
516.92 |
| Apr 03 2024 |
768 |
555.57 |
| Apr 03 2024 |
1667 |
529.8 |
| Mar 27 2024 |
658 |
516.92 |
| Mar 27 2024 |
776 |
555.57 |
| Mar 27 2024 |
1680 |
529.8 |
| Mar 21 2024 |
645 |
516.92 |
| Mar 21 2024 |
770 |
555.57 |
| Mar 21 2024 |
1682 |
529.8 |
| Mar 14 2024 |
647 |
516.92 |
| Mar 14 2024 |
754 |
555.57 |
| Mar 14 2024 |
1651 |
529.8 |
| Mar 07 2024 |
650 |
516.92 |
| Mar 07 2024 |
754 |
555.57 |
| Mar 07 2024 |
1657 |
529.8 |
| Feb 29 2024 |
647 |
516.92 |
| Feb 29 2024 |
754 |
555.57 |
| Feb 29 2024 |
1672 |
529.8 |
| Feb 22 2024 |
653 |
516.92 |
| Feb 22 2024 |
757 |
555.57 |
| Feb 22 2024 |
1658 |
529.8 |
| Feb 15 2024 |
642 |
516.92 |
| Feb 15 2024 |
748 |
555.57 |
| Feb 15 2024 |
1642 |
529.8 |
| Feb 08 2024 |
631 |
516.92 |
| Feb 08 2024 |
748 |
555.57 |
| Feb 08 2024 |
1561 |
529.8 |
| Feb 01 2024 |
627 |
516.92 |
| Feb 01 2024 |
744 |
555.57 |
| Feb 01 2024 |
1563 |
529.8 |
| Jan 25 2024 |
624 |
516.92 |
| Jan 25 2024 |
724 |
555.57 |
| Jan 25 2024 |
1562 |
529.8 |
| Jan 18 2024 |
624 |
516.92 |
| Jan 18 2024 |
720 |
555.57 |
| Jan 18 2024 |
1561 |
529.8 |
| Jan 11 2024 |
624 |
516.92 |
| Jan 11 2024 |
721 |
555.57 |
| Jan 11 2024 |
1561 |
529.8 |
| Jan 04 2024 |
624 |
516.92 |
| Jan 04 2024 |
720 |
555.57 |
| Jan 04 2024 |
1560 |
529.8 |
| Dec 28 2023 |
624 |
516.92 |
| Dec 28 2023 |
720 |
555.57 |
| Dec 28 2023 |
1560 |
529.8 |
| Dec 21 2023 |
624 |
516.92 |
| Dec 21 2023 |
720 |
555.57 |
| Dec 21 2023 |
1560 |
529.8 |
| Dec 14 2023 |
624 |
516.92 |
| Dec 14 2023 |
720 |
555.57 |
| Dec 14 2023 |
1560 |
529.8 |
| Dec 07 2023 |
624 |
516.92 |
| Dec 07 2023 |
720 |
555.57 |
| Dec 07 2023 |
1560 |
529.8 |
| Nov 30 2023 |
771 |
540 |
| Nov 30 2023 |
720 |
555.57 |
| Nov 30 2023 |
1061 |
547.79 |
| Nov 23 2023 |
755 |
540 |
| Nov 23 2023 |
719 |
555.57 |
| Nov 23 2023 |
1039 |
547.79 |
| Nov 16 2023 |
753 |
540 |
| Nov 16 2023 |
718 |
555.57 |
| Nov 16 2023 |
1031 |
547.79 |
| Nov 09 2023 |
758 |
540 |
| Nov 09 2023 |
716 |
555.57 |
| Nov 09 2023 |
1661 |
545.19 |
| Nov 02 2023 |
757 |
540 |
| Nov 02 2023 |
716 |
555.57 |
| Nov 02 2023 |
1661 |
545.19 |
| Oct 26 2023 |
755 |
540 |
| Oct 26 2023 |
716 |
555.57 |
| Oct 26 2023 |
1656 |
545.19 |
| Oct 19 2023 |
757 |
540 |
| Oct 19 2023 |
714 |
555.57 |
| Oct 19 2023 |
1617 |
545.19 |
| Oct 12 2023 |
739 |
540 |
| Oct 12 2023 |
713 |
555.57 |
| Oct 12 2023 |
1616 |
545.19 |
| Oct 05 2023 |
736 |
540 |
| Oct 05 2023 |
716 |
555.57 |
| Oct 05 2023 |
1615 |
545.19 |
| Sep 28 2023 |
736 |
540 |
| Sep 28 2023 |
716 |
555.57 |
| Sep 28 2023 |
1615 |
545.19 |
| Sep 21 2023 |
738 |
540 |
| Sep 21 2023 |
713 |
555.57 |
| Sep 21 2023 |
1611 |
545.19 |
| Sep 14 2023 |
736 |
540 |
| Sep 14 2023 |
712 |
555.57 |
| Sep 14 2023 |
1614 |
545.19 |
| Sep 07 2023 |
735 |
540 |
| Sep 07 2023 |
720 |
555.57 |
| Sep 07 2023 |
1616 |
545.19 |
| Aug 31 2023 |
712 |
540 |
| Aug 31 2023 |
714 |
555.57 |
| Aug 31 2023 |
1608 |
545.19 |
| Aug 24 2023 |
713 |
540 |
| Aug 24 2023 |
952 |
540 |
| Aug 17 2023 |
713 |
540 |
| Aug 17 2023 |
969 |
540 |
| Aug 10 2023 |
714 |
540 |
| Aug 10 2023 |
1005 |
540 |
| Aug 03 2023 |
716 |
540 |
| Aug 03 2023 |
1008 |
540 |
| Jul 27 2023 |
720 |
540 |
| Jul 27 2023 |
1036 |
540 |
| Jul 20 2023 |
735 |
540 |
| Jul 20 2023 |
955 |
540 |
| Jul 13 2023 |
733 |
540 |
| Jul 13 2023 |
955 |
540 |
| Jul 06 2023 |
732 |
540 |
| Jul 06 2023 |
948 |
540 |
| Jun 29 2023 |
735 |
540 |
| Jun 29 2023 |
952 |
540 |
| Jun 22 2023 |
731 |
540 |
| Jun 22 2023 |
937 |
540 |
