| Jun 06 2026 |
2182 |
367.5 |
| Jun 06 2026 |
2482 |
367.5 |
| Jun 02 2026 |
2114 |
367.5 |
| Jun 02 2026 |
2424 |
367.5 |
| May 26 2026 |
2126 |
367.5 |
| May 26 2026 |
2408 |
367.5 |
| May 12 2026 |
4048 |
427.5 |
| May 12 2026 |
4909 |
427.5 |
| May 05 2026 |
4119 |
427.5 |
| May 05 2026 |
4764 |
427.5 |
| Apr 28 2026 |
4126 |
427.5 |
| Apr 28 2026 |
4746 |
427.5 |
| Apr 21 2026 |
4180 |
427.5 |
| Apr 21 2026 |
4707 |
427.5 |
| Apr 14 2026 |
4231 |
427.5 |
| Apr 14 2026 |
4712 |
427.5 |
| Apr 07 2026 |
4240 |
427.5 |
| Apr 07 2026 |
4694 |
427.5 |
| Mar 31 2026 |
4190 |
427.5 |
| Mar 31 2026 |
4560 |
427.5 |
| Mar 24 2026 |
4204 |
427.5 |
| Mar 24 2026 |
4530 |
427.5 |
| Mar 17 2026 |
4191 |
427.5 |
| Mar 17 2026 |
4523 |
427.5 |
| Mar 10 2026 |
4163 |
427.5 |
| Mar 10 2026 |
4443 |
427.5 |
| Mar 03 2026 |
4157 |
427.5 |
| Mar 03 2026 |
4407 |
427.5 |
| Feb 24 2026 |
4063 |
427.5 |
| Feb 24 2026 |
4420 |
427.5 |
| Feb 17 2026 |
3930 |
427.5 |
| Feb 17 2026 |
4271 |
427.5 |
| Feb 10 2026 |
4066 |
427.5 |
| Feb 10 2026 |
4364 |
427.5 |
| Feb 03 2026 |
4067 |
427.5 |
| Feb 03 2026 |
4371 |
427.5 |
| Jan 27 2026 |
4098 |
427.5 |
| Jan 27 2026 |
4375 |
427.5 |
| Jan 20 2026 |
4126 |
427.5 |
| Jan 20 2026 |
4377 |
427.5 |
| Jan 13 2026 |
4127 |
427.5 |
| Jan 13 2026 |
4374 |
427.5 |
| Jan 06 2026 |
4127 |
427.5 |
| Jan 06 2026 |
4371 |
427.5 |
| Dec 30 2025 |
4127 |
427.5 |
| Dec 30 2025 |
4368 |
427.5 |
| Dec 23 2025 |
4121 |
427.5 |
| Dec 23 2025 |
4364 |
427.5 |
| Dec 16 2025 |
4124 |
427.5 |
| Dec 16 2025 |
4365 |
427.5 |
| Dec 09 2025 |
4124 |
427.5 |
| Dec 09 2025 |
4368 |
427.5 |
| Dec 02 2025 |
4124 |
427.5 |
| Dec 02 2025 |
4371 |
427.5 |
| Nov 25 2025 |
4124 |
427.5 |
| Nov 25 2025 |
4371 |
427.5 |
| Nov 18 2025 |
4124 |
427.5 |
| Nov 18 2025 |
4371 |
427.5 |
| Nov 11 2025 |
4124 |
427.5 |
| Nov 11 2025 |
4358 |
427.5 |
| Nov 04 2025 |
4124 |
427.5 |
| Nov 04 2025 |
4358 |
427.5 |
| Oct 28 2025 |
4136 |
427.5 |
| Oct 28 2025 |
4383 |
427.5 |
| Oct 21 2025 |
4306 |
427.5 |
| Oct 21 2025 |
4607 |
427.5 |
| Oct 14 2025 |
4306 |
427.5 |
| Oct 14 2025 |
4576 |
427.5 |
| Oct 07 2025 |
4169 |
427.5 |
| Oct 07 2025 |
4467 |
427.5 |
| Sep 30 2025 |
4178 |
427.5 |
| Sep 30 2025 |
4478 |
427.5 |
| Sep 23 2025 |
4167 |
427.5 |
| Sep 23 2025 |
4456 |
427.5 |
| Sep 16 2025 |
4163 |
427.5 |
| Sep 16 2025 |
4377 |
427.5 |
| Sep 09 2025 |
4061 |
427.5 |
| Sep 09 2025 |
4303 |
427.5 |
| Sep 02 2025 |
4162 |
427.5 |
| Sep 02 2025 |
4439 |
427.5 |
| Aug 26 2025 |
4238 |
427.5 |
| Aug 26 2025 |
4477 |
427.5 |
| Aug 19 2025 |
4165 |
427.5 |
| Aug 19 2025 |
4406 |
427.5 |
| Aug 12 2025 |
4169 |
427.5 |
| Aug 12 2025 |
6575 |
427.5 |
| Aug 05 2025 |
4195 |
427.5 |
| Aug 05 2025 |
6651 |
427.5 |
| Jul 29 2025 |
4159 |
427.5 |
| Jul 29 2025 |
6767 |
427.5 |
| Jul 22 2025 |
4200 |
427.5 |
| Jul 22 2025 |
6773 |
427.5 |
| Jul 15 2025 |
4218 |
427.5 |
| Jul 15 2025 |
6747 |
427.5 |
| Jul 08 2025 |
4288 |
427.5 |
| Jul 08 2025 |
7127 |
427.5 |
| Jul 01 2025 |
4272 |
427.5 |
| Jul 01 2025 |
7425 |
427.5 |
| Jun 24 2025 |
3955 |
427.5 |
| Jun 24 2025 |
6917 |
427.5 |
| Jun 17 2025 |
4027 |
427.5 |
| Jun 17 2025 |
6934 |
427.5 |
| Jun 10 2025 |
4093 |
427.5 |
| Jun 10 2025 |
6992 |
427.5 |
| Jun 03 2025 |
4066 |
427.5 |
| Jun 03 2025 |
6971 |
427.5 |
| May 27 2025 |
4157 |
427.5 |
| May 27 2025 |
7036 |
427.5 |
| May 20 2025 |
8700 |
537.5 |
| May 20 2025 |
11543 |
537.5 |
| May 13 2025 |
8642 |
537.5 |
| May 13 2025 |
11529 |
537.5 |
| May 06 2025 |
8702 |
537.5 |
| May 06 2025 |
11723 |
537.5 |
| Apr 29 2025 |
8691 |
537.5 |
| Apr 29 2025 |
11797 |
537.5 |
| Apr 22 2025 |
8798 |
537.5 |
| Apr 22 2025 |
11707 |
537.5 |
| Apr 15 2025 |
8757 |
537.5 |
| Apr 15 2025 |
11798 |
537.5 |
| Apr 08 2025 |
8719 |
537.5 |
| Apr 08 2025 |
11752 |
537.5 |
| Apr 01 2025 |
8683 |
537.5 |
| Apr 01 2025 |
11341 |
537.5 |
| Mar 25 2025 |
8654 |
537.5 |
| Mar 25 2025 |
11379 |
537.5 |
| Mar 18 2025 |
8612 |
537.5 |
| Mar 18 2025 |
11296 |
537.5 |
| Mar 11 2025 |
8534 |
537.5 |
| Mar 11 2025 |
11220 |
537.5 |
| Mar 04 2025 |
8544 |
537.5 |
| Mar 04 2025 |
11254 |
537.5 |
| Feb 25 2025 |
8527 |
537.5 |
| Feb 25 2025 |
11202 |
537.5 |
| Feb 18 2025 |
8477 |
537.5 |
| Feb 18 2025 |
11203 |
537.5 |
| Feb 11 2025 |
8496 |
537.5 |
| Feb 11 2025 |
11260 |
537.5 |
| Feb 04 2025 |
8477 |
537.5 |
| Feb 04 2025 |
11220 |
537.5 |
| Jan 29 2025 |
8470 |
537.5 |
| Jan 29 2025 |
11187 |
537.5 |
| Jan 22 2025 |
8472 |
537.5 |
| Jan 22 2025 |
11228 |
537.5 |
| Jan 15 2025 |
8475 |
537.5 |
| Jan 15 2025 |
11276 |
537.5 |
| Jan 08 2025 |
6554 |
537.5 |
| Jan 08 2025 |
9477 |
537.5 |
| Jan 01 2025 |
6594 |
537.5 |
| Jan 01 2025 |
9478 |
537.5 |
| Dec 25 2024 |
6582 |
537.5 |
| Dec 25 2024 |
9468 |
537.5 |
| Dec 18 2024 |
6581 |
537.5 |
| Dec 18 2024 |
9470 |
537.5 |
| Dec 11 2024 |
6574 |
537.5 |
| Dec 11 2024 |
9473 |
537.5 |
| Dec 04 2024 |
6575 |
537.5 |
| Dec 04 2024 |
9475 |
537.5 |
| Nov 27 2024 |
6575 |
537.5 |
| Nov 27 2024 |
9474 |
537.5 |
| Nov 20 2024 |
6488 |
537.5 |
| Nov 20 2024 |
9393 |
537.5 |
| Nov 13 2024 |
6494 |
537.5 |
| Nov 13 2024 |
9395 |
537.5 |
| Nov 06 2024 |
6471 |
537.5 |
| Nov 06 2024 |
9555 |
537.5 |
| Oct 30 2024 |
6496 |
537.5 |
| Oct 30 2024 |
9412 |
537.5 |
| Oct 23 2024 |
6509 |
537.5 |
| Oct 23 2024 |
10544 |
537.5 |
| Oct 16 2024 |
6514 |
537.5 |
| Oct 16 2024 |
10510 |
537.5 |
| Oct 09 2024 |
6512 |
537.5 |
| Oct 09 2024 |
10579 |
537.5 |
| Oct 02 2024 |
6451 |
537.5 |
| Oct 02 2024 |
10468 |
537.5 |
| Sep 25 2024 |
6459 |
537.5 |
| Sep 25 2024 |
10276 |
537.5 |
| Sep 18 2024 |
6447 |
537.5 |
| Sep 18 2024 |
10134 |
537.5 |
| Sep 11 2024 |
6430 |
537.5 |
| Sep 11 2024 |
10045 |
537.5 |
| Sep 04 2024 |
6431 |
537.5 |
| Sep 04 2024 |
10495 |
537.5 |
| Aug 28 2024 |
6488 |
537.5 |
| Aug 28 2024 |
10480 |
537.5 |
| Aug 21 2024 |
6481 |
537.5 |
| Aug 21 2024 |
10592 |
537.5 |
| Aug 14 2024 |
6121 |
537.5 |
| Aug 14 2024 |
10048 |
537.5 |
| Aug 07 2024 |
8835 |
537.5 |
| Aug 07 2024 |
12671 |
537.5 |
| Jul 31 2024 |
8970 |
537.5 |
| Jul 31 2024 |
12832 |
537.5 |
| Jul 24 2024 |
8999 |
537.5 |
| Jul 24 2024 |
12729 |
537.5 |
| Jul 17 2024 |
8931 |
537.5 |
| Jul 17 2024 |
12618 |
537.5 |
| Jul 10 2024 |
6519 |
537.5 |
| Jul 10 2024 |
10249 |
537.5 |
| Jul 03 2024 |
6648 |
537.5 |
| Jul 03 2024 |
10469 |
537.5 |
| Jun 26 2024 |
6773 |
537.5 |
| Jun 26 2024 |
10326 |
537.5 |
| Jun 19 2024 |
6847 |
537.5 |
| Jun 19 2024 |
10451 |
537.5 |
| Jun 12 2024 |
6848 |
537.5 |
| Jun 12 2024 |
10400 |
537.5 |
| May 01 2024 |
3891 |
409.12 |
| May 01 2024 |
5309 |
409.12 |
| Apr 24 2024 |
4867 |
409.12 |
| Apr 24 2024 |
6899 |
409.12 |
| Apr 17 2024 |
4912 |
409.12 |
| Apr 17 2024 |
6914 |
409.12 |
| Apr 10 2024 |
4936 |
409.12 |
| Apr 10 2024 |
6930 |
409.12 |
| Apr 03 2024 |
4848 |
409.12 |
| Apr 03 2024 |
6836 |
409.12 |
| Mar 27 2024 |
4909 |
409.12 |
| Mar 27 2024 |
6958 |
409.12 |
| Mar 21 2024 |
4898 |
409.12 |
| Mar 21 2024 |
6915 |
409.12 |
| Mar 14 2024 |
4890 |
409.12 |
| Mar 14 2024 |
6964 |
409.12 |
| Mar 07 2024 |
4901 |
409.12 |
| Mar 07 2024 |
6985 |
409.12 |
| Feb 29 2024 |
4893 |
409.12 |
| Feb 29 2024 |
6964 |
409.12 |
| Feb 22 2024 |
4903 |
409.12 |
| Feb 22 2024 |
6983 |
409.12 |
| Feb 15 2024 |
4777 |
409.12 |
| Feb 15 2024 |
6912 |
409.12 |
| Feb 08 2024 |
4857 |
409.12 |
| Feb 08 2024 |
6971 |
409.12 |
| Feb 01 2024 |
4816 |
409.12 |
| Feb 01 2024 |
6925 |
409.12 |
| Jan 25 2024 |
4778 |
409.12 |
| Jan 25 2024 |
6857 |
409.12 |
| Jan 18 2024 |
4778 |
409.12 |
| Jan 18 2024 |
6859 |
409.12 |
| Jan 11 2024 |
4778 |
409.12 |
| Jan 11 2024 |
6849 |
409.12 |
| Jan 04 2024 |
4778 |
409.12 |
| Jan 04 2024 |
6678 |
409.12 |
| Dec 28 2023 |
4778 |
409.12 |
| Dec 28 2023 |
6663 |
409.12 |
| Dec 21 2023 |
4778 |
409.12 |
| Dec 21 2023 |
6663 |
409.12 |
| Dec 14 2023 |
4778 |
409.12 |
| Dec 14 2023 |
6635 |
409.12 |
| Dec 07 2023 |
4778 |
409.12 |
| Dec 07 2023 |
6635 |
409.12 |
| Nov 30 2023 |
4785 |
409.12 |
| Nov 30 2023 |
6638 |
409.12 |
| Nov 23 2023 |
4785 |
409.12 |
| Nov 23 2023 |
6622 |
409.12 |
| Nov 16 2023 |
4787 |
409.12 |
| Nov 16 2023 |
6566 |
409.12 |
| Nov 09 2023 |
4801 |
409.12 |
| Nov 09 2023 |
6517 |
409.12 |
| Nov 02 2023 |
4799 |
409.12 |
| Nov 02 2023 |
6515 |
409.12 |
| Oct 26 2023 |
4787 |
409.12 |
| Oct 26 2023 |
6495 |
409.12 |
| Oct 19 2023 |
4799 |
409.12 |
| Oct 19 2023 |
6461 |
409.12 |
| Oct 12 2023 |
4779 |
409.12 |
| Oct 12 2023 |
6421 |
409.12 |
| Oct 05 2023 |
4715 |
409.12 |
| Oct 05 2023 |
6185 |
409.12 |
| Sep 28 2023 |
4699 |
409.12 |
| Sep 28 2023 |
6145 |
409.12 |
| Sep 21 2023 |
4694 |
409.12 |
| Sep 21 2023 |
6071 |
409.12 |
| Sep 14 2023 |
4726 |
409.12 |
| Sep 14 2023 |
6154 |
409.12 |
| Sep 07 2023 |
4772 |
409.12 |
| Sep 07 2023 |
6254 |
409.12 |
| Aug 31 2023 |
4732 |
409.12 |
| Aug 31 2023 |
6246 |
409.12 |
| Aug 24 2023 |
4761 |
409.12 |
| Aug 24 2023 |
6127 |
409.12 |
| Aug 17 2023 |
4761 |
409.12 |
| Aug 17 2023 |
6193 |
409.12 |
| Aug 10 2023 |
4767 |
409.12 |
| Aug 10 2023 |
6226 |
409.12 |
| Aug 03 2023 |
4772 |
409.12 |
| Aug 03 2023 |
6232 |
409.12 |
| Jul 27 2023 |
4784 |
409.12 |
| Jul 27 2023 |
6240 |
409.12 |
| Jul 20 2023 |
4845 |
409.12 |
| Jul 20 2023 |
5950 |
409.12 |
| Jul 13 2023 |
4875 |
409.12 |
| Jul 13 2023 |
5959 |
409.12 |
| Jul 06 2023 |
4889 |
409.12 |
| Jul 06 2023 |
5935 |
409.12 |
| Jun 29 2023 |
4883 |
409.12 |
| Jun 29 2023 |
5946 |
409.12 |
| Jun 22 2023 |
4870 |
409.12 |
| Jun 22 2023 |
5957 |
409.12 |
| Jun 15 2023 |
4747 |
409.12 |
| Jun 15 2023 |
5935 |
409.12 |
| Jun 08 2023 |
4737 |
409.12 |
| Jun 08 2023 |
5947 |
409.12 |
| Jun 01 2023 |
4743 |
409.12 |
| Jun 01 2023 |
5969 |
409.12 |
