| Apr 22 2025 |
8917 |
346.58 |
| Apr 22 2025 |
5255 |
446.11 |
| Apr 22 2025 |
8128 |
446.11 |
| Apr 15 2025 |
9818 |
346.58 |
| Apr 15 2025 |
5233 |
446.11 |
| Apr 15 2025 |
8198 |
446.11 |
| Apr 08 2025 |
9626 |
346.58 |
| Apr 08 2025 |
5273 |
446.11 |
| Apr 08 2025 |
8188 |
446.11 |
| Apr 01 2025 |
9482 |
346.58 |
| Apr 01 2025 |
5325 |
446.11 |
| Apr 01 2025 |
7792 |
446.11 |
| Mar 25 2025 |
9330 |
346.58 |
| Mar 25 2025 |
5377 |
446.11 |
| Mar 25 2025 |
7861 |
446.11 |
| Mar 18 2025 |
9182 |
346.58 |
| Mar 18 2025 |
5286 |
446.11 |
| Mar 18 2025 |
7788 |
446.11 |
| Mar 11 2025 |
9509 |
346.58 |
| Mar 11 2025 |
5285 |
446.11 |
| Mar 11 2025 |
7762 |
446.11 |
| Mar 04 2025 |
8282 |
346.58 |
| Mar 04 2025 |
5263 |
446.11 |
| Mar 04 2025 |
7754 |
446.11 |
| Feb 25 2025 |
5438 |
303.25 |
| Feb 25 2025 |
5277 |
446.11 |
| Feb 25 2025 |
7731 |
446.11 |
| Feb 18 2025 |
5434 |
303.25 |
| Feb 18 2025 |
5253 |
446.11 |
| Feb 18 2025 |
7716 |
446.11 |
| Feb 11 2025 |
5321 |
303.25 |
| Feb 11 2025 |
5263 |
446.11 |
| Feb 11 2025 |
7773 |
446.11 |
| Feb 04 2025 |
4931 |
303.25 |
| Feb 04 2025 |
5227 |
446.11 |
| Feb 04 2025 |
7759 |
446.11 |
| Jan 29 2025 |
4909 |
303.25 |
| Jan 29 2025 |
5177 |
446.11 |
| Jan 29 2025 |
7723 |
446.11 |
| Jan 22 2025 |
5204 |
446.11 |
| Jan 22 2025 |
7743 |
446.11 |
| Jan 15 2025 |
5227 |
446.11 |
| Jan 15 2025 |
7778 |
446.11 |
| Jan 08 2025 |
5227 |
446.11 |
| Jan 08 2025 |
5972 |
446.11 |
| Jan 01 2025 |
5227 |
446.11 |
| Jan 01 2025 |
5963 |
446.11 |
| Dec 25 2024 |
5227 |
446.11 |
| Dec 25 2024 |
5966 |
446.11 |
| Dec 18 2024 |
5245 |
446.11 |
| Dec 18 2024 |
5967 |
446.11 |
| Dec 11 2024 |
5245 |
446.11 |
| Dec 11 2024 |
5967 |
446.11 |
| Dec 04 2024 |
5245 |
446.11 |
| Dec 04 2024 |
5967 |
446.11 |
| Nov 27 2024 |
5245 |
446.11 |
| Nov 27 2024 |
5967 |
446.11 |
| Nov 20 2024 |
5245 |
446.11 |
| Nov 20 2024 |
5936 |
446.11 |
| Nov 13 2024 |
5245 |
446.11 |
| Nov 13 2024 |
5937 |
446.11 |
| Nov 06 2024 |
5213 |
446.11 |
| Nov 06 2024 |
5970 |
446.11 |
| Oct 30 2024 |
5040 |
446.11 |
| Oct 30 2024 |
5842 |
446.11 |
| Oct 23 2024 |
5040 |
446.11 |
| Oct 23 2024 |
6754 |
446.11 |
| Oct 16 2024 |
5038 |
446.11 |
| Oct 16 2024 |
6722 |
446.11 |
| Oct 09 2024 |
5036 |
446.11 |
| Oct 09 2024 |
6753 |
446.11 |
| Oct 02 2024 |
5016 |
446.11 |
| Oct 02 2024 |
6654 |
446.11 |
| Sep 25 2024 |
4951 |
446.11 |
| Sep 25 2024 |
6563 |
446.11 |
| Sep 18 2024 |
4949 |
446.11 |
| Sep 18 2024 |
6485 |
446.11 |
| Sep 11 2024 |
4932 |
446.11 |
| Sep 11 2024 |
6421 |
446.11 |
| Sep 04 2024 |
5111 |
446.11 |
| Sep 04 2024 |
6656 |
446.11 |
| Aug 28 2024 |
5152 |
446.11 |
| Aug 28 2024 |
6664 |
446.11 |
| Aug 21 2024 |
5593 |
456.88 |
| Aug 21 2024 |
7249 |
456.88 |
| Aug 14 2024 |
5537 |
456.88 |
| Aug 14 2024 |
6836 |
456.88 |
| Aug 07 2024 |
5575 |
456.88 |
| Aug 07 2024 |
9443 |
456.88 |
| Jul 31 2024 |
5645 |
456.88 |
| Jul 31 2024 |
9535 |
456.88 |
| Jul 24 2024 |
5625 |
456.88 |
| Jul 24 2024 |
9475 |
456.88 |
| Jul 17 2024 |
5561 |
456.88 |
| Jul 17 2024 |
9371 |
456.88 |
| Jul 10 2024 |
5299 |
456.88 |
| Jul 10 2024 |
7020 |
456.88 |
| Jul 03 2024 |
5454 |
456.88 |
| Jul 03 2024 |
7208 |
456.88 |
| Jun 26 2024 |
5285 |
456.88 |
| Jun 26 2024 |
7051 |
456.88 |
| Jun 19 2024 |
5308 |
456.88 |
| Jun 19 2024 |
7182 |
456.88 |
| Jun 12 2024 |
5239 |
456.88 |
| Jun 12 2024 |
7115 |
456.88 |
| Jun 05 2024 |
5213 |
456.88 |
| Jun 05 2024 |
7166 |
456.88 |
| May 29 2024 |
5324 |
456.88 |
| May 29 2024 |
7136 |
456.88 |
| May 22 2024 |
5604 |
456.88 |
| May 22 2024 |
7336 |
456.88 |
| May 15 2024 |
5635 |
456.88 |
| May 15 2024 |
7345 |
456.88 |
| May 08 2024 |
5660 |
456.88 |
| May 08 2024 |
7447 |
456.88 |
| May 01 2024 |
3123 |
437.92 |
| May 01 2024 |
7716 |
437.92 |
| Apr 24 2024 |
4878 |
418.37 |
| Apr 24 2024 |
10081 |
418.37 |
| Apr 17 2024 |
5099 |
418.37 |
| Apr 17 2024 |
10281 |
418.37 |
| Apr 10 2024 |
5069 |
418.37 |
| Apr 10 2024 |
10251 |
418.37 |
| Apr 03 2024 |
5102 |
418.37 |
| Apr 03 2024 |
10245 |
418.37 |
| Mar 27 2024 |
5173 |
418.37 |
| Mar 27 2024 |
10257 |
418.37 |
| Mar 21 2024 |
5229 |
418.37 |
| Mar 21 2024 |
10276 |
418.37 |
| Mar 14 2024 |
5080 |
418.37 |
| Mar 14 2024 |
10161 |
418.37 |
| Mar 07 2024 |
5097 |
418.37 |
| Mar 07 2024 |
10181 |
418.37 |
| Feb 29 2024 |
5210 |
418.37 |
| Feb 29 2024 |
10247 |
418.37 |
| Feb 22 2024 |
5190 |
418.37 |
| Feb 22 2024 |
10198 |
418.37 |
| Feb 15 2024 |
5194 |
418.37 |
| Feb 15 2024 |
10177 |
418.37 |
| Feb 08 2024 |
5176 |
418.37 |
| Feb 08 2024 |
10144 |
418.37 |
| Feb 01 2024 |
5010 |
418.37 |
| Feb 01 2024 |
10024 |
418.37 |
| Jan 25 2024 |
4989 |
418.37 |
| Jan 25 2024 |
10014 |
418.37 |
| Jan 18 2024 |
4989 |
418.37 |
| Jan 18 2024 |
10011 |
418.37 |
| Jan 11 2024 |
4989 |
418.37 |
| Jan 11 2024 |
10011 |
418.37 |
| Jan 04 2024 |
4989 |
418.37 |
| Jan 04 2024 |
10001 |
418.37 |
| Dec 28 2023 |
4989 |
418.37 |
| Dec 28 2023 |
9996 |
418.37 |
| Dec 21 2023 |
4989 |
418.37 |
| Dec 21 2023 |
9996 |
418.37 |
| Dec 14 2023 |
4989 |
418.37 |
| Dec 14 2023 |
9993 |
418.37 |
| Dec 07 2023 |
4989 |
418.37 |
| Dec 07 2023 |
9994 |
418.37 |
| Nov 30 2023 |
4975 |
418.37 |
| Nov 30 2023 |
9991 |
418.37 |
| Nov 23 2023 |
4975 |
418.37 |
| Nov 23 2023 |
9988 |
418.37 |
| Nov 16 2023 |
4975 |
418.37 |
| Nov 16 2023 |
9980 |
418.37 |
| Nov 09 2023 |
4437 |
401.94 |
| Nov 09 2023 |
8990 |
401.94 |
| Nov 02 2023 |
4437 |
401.94 |
| Nov 02 2023 |
8990 |
401.94 |
| Oct 26 2023 |
4360 |
401.94 |
| Oct 26 2023 |
8962 |
401.94 |
| Oct 19 2023 |
4379 |
401.94 |
| Oct 19 2023 |
8927 |
401.94 |
| Oct 12 2023 |
4378 |
401.94 |
| Oct 12 2023 |
8927 |
401.94 |
| Oct 05 2023 |
4375 |
401.94 |
| Oct 05 2023 |
8805 |
401.94 |
| Sep 28 2023 |
4474 |
401.94 |
| Sep 28 2023 |
8910 |
401.94 |
| Sep 21 2023 |
4465 |
401.94 |
| Sep 21 2023 |
8904 |
401.94 |
| Sep 14 2023 |
4510 |
401.94 |
| Sep 14 2023 |
8931 |
401.94 |
| Sep 07 2023 |
4532 |
401.94 |
| Sep 07 2023 |
8950 |
401.94 |
| Aug 31 2023 |
4530 |
401.94 |
| Aug 31 2023 |
8982 |
401.94 |
| Aug 24 2023 |
4556 |
401.94 |
| Aug 24 2023 |
8896 |
401.94 |
| Aug 17 2023 |
4539 |
401.94 |
| Aug 17 2023 |
8944 |
401.94 |
| Aug 10 2023 |
4555 |
401.94 |
| Aug 10 2023 |
8976 |
401.94 |
| Aug 03 2023 |
4514 |
401.94 |
| Aug 03 2023 |
8951 |
401.94 |
| Jul 27 2023 |
4534 |
401.94 |
| Jul 27 2023 |
8941 |
401.94 |
| Jul 20 2023 |
4566 |
401.94 |
| Jul 20 2023 |
8898 |
401.94 |
| Jul 13 2023 |
4551 |
401.94 |
| Jul 13 2023 |
8906 |
401.94 |
| Jul 06 2023 |
4592 |
401.94 |
| Jul 06 2023 |
8914 |
401.94 |
| Jun 29 2023 |
4574 |
401.94 |
| Jun 29 2023 |
8889 |
401.94 |
| Jun 22 2023 |
4591 |
401.94 |
| Jun 22 2023 |
8847 |
401.94 |
| Jun 15 2023 |
4580 |
401.94 |
| Jun 15 2023 |
8889 |
401.94 |
| Jun 08 2023 |
4632 |
401.94 |
| Jun 08 2023 |
8941 |
401.94 |
| Jun 01 2023 |
4693 |
401.94 |
| Jun 01 2023 |
8953 |
401.94 |
| May 25 2023 |
4403 |
402.91 |
| May 25 2023 |
5357 |
402.91 |
| May 18 2023 |
4393 |
402.91 |
| May 18 2023 |
5342 |
402.91 |
| May 11 2023 |
4417 |
402.91 |
| May 11 2023 |
5319 |
402.91 |
| May 04 2023 |
4357 |
402.91 |
| May 04 2023 |
5166 |
402.91 |
| Apr 27 2023 |
4286 |
402.91 |
| Apr 27 2023 |
5173 |
402.91 |
| Apr 20 2023 |
4163 |
402.91 |
| Apr 20 2023 |
5173 |
402.91 |
| Apr 13 2023 |
4163 |
402.91 |
| Apr 13 2023 |
5189 |
402.91 |
| Apr 06 2023 |
4063 |
402.91 |
| Apr 06 2023 |
5063 |
402.91 |
| Mar 30 2023 |
3957 |
402.91 |
| Mar 30 2023 |
4857 |
402.91 |
| Mar 23 2023 |
3981 |
402.91 |
| Mar 23 2023 |
4854 |
402.91 |
| Mar 16 2023 |
3958 |
402.91 |
| Mar 16 2023 |
4824 |
402.91 |
| Mar 09 2023 |
3957 |
402.91 |
| Mar 09 2023 |
4821 |
402.91 |
| Mar 02 2023 |
3941 |
402.91 |
| Mar 02 2023 |
4808 |
402.91 |
| Feb 23 2023 |
3954 |
402.91 |
| Feb 23 2023 |
4800 |
402.91 |
| Feb 16 2023 |
3919 |
402.91 |
| Feb 16 2023 |
4818 |
402.91 |
| Feb 09 2023 |
3780 |
402.91 |
| Feb 09 2023 |
4678 |
402.91 |
| Feb 02 2023 |
3750 |
402.91 |
| Feb 02 2023 |
4641 |
402.91 |
| Jan 26 2023 |
3685 |
402.91 |
| Jan 26 2023 |
4563 |
402.91 |
| Jan 19 2023 |
3685 |
402.91 |
| Jan 19 2023 |
4552 |
402.91 |
| Jan 12 2023 |
3685 |
402.91 |
| Jan 12 2023 |
4546 |
402.91 |
| Jan 05 2023 |
3685 |
402.91 |
| Jan 05 2023 |
4566 |
402.91 |
| Dec 29 2022 |
3685 |
402.91 |
| Dec 29 2022 |
4567 |
402.91 |
| Dec 22 2022 |
3685 |
402.91 |
| Dec 22 2022 |
4567 |
402.91 |
| Dec 15 2022 |
3686 |
402.91 |
| Dec 15 2022 |
4570 |
402.91 |
| Dec 08 2022 |
3686 |
402.91 |
| Dec 08 2022 |
4573 |
402.91 |
| Dec 01 2022 |
3686 |
402.91 |
| Dec 01 2022 |
4573 |
402.91 |
| Nov 24 2022 |
3686 |
402.91 |
| Nov 24 2022 |
4574 |
402.91 |
| Nov 17 2022 |
3681 |
402.91 |
| Nov 17 2022 |
4575 |
402.91 |
| Nov 10 2022 |
3681 |
402.91 |
| Nov 10 2022 |
4575 |
402.91 |
| Nov 03 2022 |
3681 |
402.91 |
| Nov 03 2022 |
4572 |
402.91 |
| Oct 27 2022 |
3681 |
402.91 |
| Oct 27 2022 |
4573 |
402.91 |
| Oct 20 2022 |
3691 |
402.91 |
| Oct 20 2022 |
4608 |
402.91 |
| Oct 13 2022 |
3645 |
402.91 |
| Oct 13 2022 |
4566 |
402.91 |
| Oct 06 2022 |
3617 |
402.91 |
| Oct 06 2022 |
4547 |
402.91 |
| Sep 29 2022 |
3587 |
402.91 |
| Sep 29 2022 |
4532 |
402.91 |
| Sep 22 2022 |
3573 |
402.91 |
| Sep 22 2022 |
4524 |
402.91 |
| Sep 15 2022 |
5000 |
436.09 |
| Sep 15 2022 |
6307 |
436.09 |
| Sep 08 2022 |
5022 |
436.09 |
| Sep 08 2022 |
6294 |
436.09 |
| Sep 01 2022 |
4996 |
436.09 |
| Sep 01 2022 |
6300 |
436.09 |
| Aug 25 2022 |
4991 |
436.09 |
| Aug 25 2022 |
6284 |
436.09 |
| Aug 18 2022 |
4996 |
436.09 |
| Aug 18 2022 |
6302 |
436.09 |
| Aug 11 2022 |
5002 |
436.09 |
| Aug 11 2022 |
6221 |
436.09 |
| Aug 04 2022 |
4990 |
436.09 |
| Aug 04 2022 |
6213 |
436.09 |
| Jul 28 2022 |
4959 |
436.09 |
| Jul 28 2022 |
6135 |
436.09 |
| Jul 21 2022 |
4884 |
436.09 |
| Jul 21 2022 |
6107 |
436.09 |
| Jul 14 2022 |
4886 |
436.09 |
| Jul 14 2022 |
6113 |
436.09 |
| Jul 07 2022 |
4881 |
436.09 |
| Jul 07 2022 |
5953 |
436.09 |
| Jun 30 2022 |
4866 |
436.09 |
| Jun 30 2022 |
5941 |
436.09 |
| Jun 23 2022 |
4859 |
436.09 |
| Jun 23 2022 |
5933 |
436.09 |
| Jun 16 2022 |
4799 |
436.09 |
| Jun 16 2022 |
5921 |
436.09 |
| Jun 09 2022 |
4717 |
436.09 |
| Jun 09 2022 |
5980 |
436.09 |
| Jun 02 2022 |
4655 |
436.09 |
| Jun 02 2022 |
5990 |
436.09 |
| May 26 2022 |
4636 |
436.09 |
| May 26 2022 |
5969 |
436.09 |
| May 19 2022 |
4617 |
436.09 |
| May 19 2022 |
5956 |
436.09 |
| May 12 2022 |
4605 |
436.09 |
| May 12 2022 |
5930 |
436.09 |
