| Jun 06 2026 |
4866 |
462.18 |
| Jun 06 2026 |
5666 |
462.18 |
| Jun 02 2026 |
4768 |
462.18 |
| Jun 02 2026 |
5576 |
462.18 |
| May 26 2026 |
4815 |
462.18 |
| May 26 2026 |
5599 |
462.18 |
| May 19 2026 |
4805 |
462.18 |
| May 19 2026 |
5995 |
462.18 |
| May 12 2026 |
4897 |
462.18 |
| May 12 2026 |
6177 |
462.18 |
| May 05 2026 |
4601 |
462.18 |
| May 05 2026 |
5987 |
462.18 |
| Apr 28 2026 |
4718 |
419.14 |
| Apr 28 2026 |
5947 |
419.14 |
| Apr 21 2026 |
5892 |
509.9 |
| Apr 21 2026 |
7592 |
509.9 |
| Apr 14 2026 |
5891 |
509.9 |
| Apr 14 2026 |
7591 |
509.9 |
| Apr 07 2026 |
5878 |
509.9 |
| Apr 07 2026 |
7588 |
509.9 |
| Mar 31 2026 |
5878 |
509.9 |
| Mar 31 2026 |
7445 |
509.9 |
| Mar 24 2026 |
5880 |
509.9 |
| Mar 24 2026 |
7422 |
509.9 |
| Mar 17 2026 |
5840 |
509.9 |
| Mar 17 2026 |
7437 |
509.9 |
| Mar 10 2026 |
5694 |
509.9 |
| Mar 10 2026 |
7325 |
509.9 |
| Mar 03 2026 |
6228 |
541.03 |
| Mar 03 2026 |
8158 |
541.03 |
| Feb 24 2026 |
6216 |
541.03 |
| Feb 24 2026 |
8184 |
541.03 |
| Feb 17 2026 |
6170 |
541.03 |
| Feb 17 2026 |
8002 |
541.03 |
| Feb 10 2026 |
6129 |
541.03 |
| Feb 10 2026 |
8075 |
541.03 |
| Feb 03 2026 |
6137 |
541.03 |
| Feb 03 2026 |
8096 |
541.03 |
| Jan 27 2026 |
6139 |
541.03 |
| Jan 27 2026 |
8128 |
541.03 |
| Jan 20 2026 |
6119 |
541.03 |
| Jan 20 2026 |
8122 |
541.03 |
| Jan 13 2026 |
6128 |
541.03 |
| Jan 13 2026 |
8124 |
541.03 |
| Jan 06 2026 |
6121 |
541.03 |
| Jan 06 2026 |
8118 |
541.03 |
| Dec 30 2025 |
6116 |
541.03 |
| Dec 30 2025 |
8116 |
541.03 |
| Dec 23 2025 |
6117 |
541.03 |
| Dec 23 2025 |
8093 |
541.03 |
| Dec 16 2025 |
6117 |
541.03 |
| Dec 16 2025 |
8131 |
541.03 |
| Dec 09 2025 |
6117 |
541.03 |
| Dec 09 2025 |
8146 |
541.03 |
| Dec 02 2025 |
6119 |
541.03 |
| Dec 02 2025 |
8148 |
541.03 |
| Nov 25 2025 |
6119 |
541.03 |
| Nov 25 2025 |
8148 |
541.03 |
| Nov 18 2025 |
6119 |
541.03 |
| Nov 18 2025 |
8148 |
541.03 |
| Nov 11 2025 |
6084 |
541.03 |
| Nov 11 2025 |
8124 |
541.03 |
| Nov 04 2025 |
6084 |
541.03 |
| Nov 04 2025 |
8124 |
541.03 |
| Oct 28 2025 |
6087 |
541.03 |
| Oct 28 2025 |
8172 |
541.03 |
| Oct 21 2025 |
6087 |
541.03 |
| Oct 21 2025 |
8461 |
541.03 |
| Oct 14 2025 |
6120 |
541.03 |
| Oct 14 2025 |
8417 |
541.03 |
| Oct 07 2025 |
6108 |
541.03 |
| Oct 07 2025 |
8143 |
541.03 |
| Sep 30 2025 |
6090 |
541.03 |
| Sep 30 2025 |
8177 |
541.03 |
| Sep 23 2025 |
6092 |
541.03 |
| Sep 23 2025 |
8147 |
541.03 |
| Sep 16 2025 |
5987 |
541.03 |
| Sep 16 2025 |
8097 |
541.03 |
| Sep 09 2025 |
6017 |
541.03 |
| Sep 09 2025 |
8035 |
541.03 |
| Sep 02 2025 |
6042 |
541.03 |
| Sep 02 2025 |
8326 |
541.03 |
| Aug 26 2025 |
6094 |
541.03 |
| Aug 26 2025 |
8401 |
541.03 |
| Aug 19 2025 |
6090 |
541.03 |
| Aug 19 2025 |
8293 |
541.03 |
| Aug 12 2025 |
8349 |
541.03 |
| Aug 12 2025 |
10446 |
541.03 |
| Aug 05 2025 |
8367 |
541.03 |
| Aug 05 2025 |
10578 |
541.03 |
| Jul 29 2025 |
8476 |
541.03 |
| Jul 29 2025 |
10747 |
541.03 |
| Jul 22 2025 |
8510 |
541.03 |
| Jul 22 2025 |
10799 |
541.03 |
| Jul 15 2025 |
8791 |
572.17 |
| Jul 15 2025 |
11428 |
572.17 |
| Jul 08 2025 |
8878 |
572.17 |
| Jul 08 2025 |
11964 |
572.17 |
| Jul 01 2025 |
9264 |
572.17 |
| Jul 01 2025 |
12300 |
572.17 |
| Jun 24 2025 |
8994 |
572.17 |
| Jun 24 2025 |
11721 |
572.17 |
| Jun 17 2025 |
9055 |
572.17 |
| Jun 17 2025 |
11726 |
572.17 |
| Jun 10 2025 |
9189 |
572.17 |
| Jun 10 2025 |
11907 |
572.17 |
| Jun 03 2025 |
9148 |
572.17 |
| Jun 03 2025 |
11893 |
572.17 |
| May 27 2025 |
9236 |
572.17 |
| May 27 2025 |
12060 |
572.17 |
| May 20 2025 |
9070 |
572.17 |
| May 20 2025 |
12258 |
572.17 |
| May 13 2025 |
9021 |
572.17 |
| May 13 2025 |
12258 |
572.17 |
| May 06 2025 |
9084 |
572.17 |
| May 06 2025 |
12462 |
572.17 |
| Apr 29 2025 |
9081 |
572.17 |
| Apr 29 2025 |
12537 |
572.17 |
| Apr 22 2025 |
9200 |
572.17 |
| Apr 22 2025 |
12464 |
572.17 |
| Apr 15 2025 |
9167 |
572.17 |
| Apr 15 2025 |
12573 |
572.17 |
| Apr 08 2025 |
9135 |
572.17 |
| Apr 08 2025 |
12532 |
572.17 |
| Apr 01 2025 |
9118 |
572.17 |
| Apr 01 2025 |
12127 |
572.17 |
| Mar 25 2025 |
9082 |
572.17 |
| Mar 25 2025 |
12146 |
572.17 |
| Mar 18 2025 |
9039 |
572.17 |
| Mar 18 2025 |
12057 |
572.17 |
| Feb 25 2025 |
8100 |
515.29 |
| Feb 25 2025 |
10485 |
515.29 |
| Feb 18 2025 |
8047 |
515.29 |
| Feb 18 2025 |
10486 |
515.29 |
| Feb 11 2025 |
8068 |
515.29 |
| Feb 11 2025 |
10544 |
515.29 |
| Feb 04 2025 |
8043 |
515.29 |
| Feb 04 2025 |
10509 |
515.29 |
| Jan 29 2025 |
8043 |
515.29 |
| Jan 29 2025 |
10483 |
515.29 |
| Jan 22 2025 |
8046 |
515.29 |
| Jan 22 2025 |
10525 |
515.29 |
| Jan 15 2025 |
8047 |
515.29 |
| Jan 15 2025 |
10569 |
515.29 |
| Jan 08 2025 |
6125 |
515.29 |
| Jan 08 2025 |
8764 |
515.29 |
| Jan 01 2025 |
6160 |
515.29 |
| Jan 01 2025 |
8763 |
515.29 |
| Dec 25 2024 |
6148 |
515.29 |
| Dec 25 2024 |
8753 |
515.29 |
| Dec 18 2024 |
6147 |
515.29 |
| Dec 18 2024 |
8753 |
515.29 |
| Dec 11 2024 |
6140 |
515.29 |
| Dec 11 2024 |
8756 |
515.29 |
| Dec 04 2024 |
6141 |
515.29 |
| Dec 04 2024 |
8758 |
515.29 |
| Nov 27 2024 |
6141 |
515.29 |
| Nov 27 2024 |
8758 |
515.29 |
| Nov 20 2024 |
6064 |
515.29 |
| Nov 20 2024 |
8686 |
515.29 |
| Nov 13 2024 |
6067 |
515.29 |
| Nov 13 2024 |
8686 |
515.29 |
| Nov 06 2024 |
6048 |
515.29 |
| Nov 06 2024 |
8805 |
515.29 |
| Oct 30 2024 |
6069 |
515.29 |
| Oct 30 2024 |
8659 |
515.29 |
| Oct 23 2024 |
6081 |
515.29 |
| Oct 23 2024 |
9754 |
515.29 |
| Oct 16 2024 |
6087 |
515.29 |
| Oct 16 2024 |
9720 |
515.29 |
| Oct 09 2024 |
6085 |
515.29 |
| Oct 09 2024 |
9784 |
515.29 |
| Oct 02 2024 |
6029 |
515.29 |
| Oct 02 2024 |
9683 |
515.29 |
| Sep 25 2024 |
6037 |
515.29 |
| Sep 25 2024 |
9517 |
515.29 |
| Sep 18 2024 |
6030 |
515.29 |
| Sep 18 2024 |
9390 |
515.29 |
| Sep 11 2024 |
6018 |
515.29 |
| Sep 11 2024 |
9310 |
515.29 |
| Sep 04 2024 |
6021 |
515.29 |
| Sep 04 2024 |
9719 |
515.29 |
| Aug 28 2024 |
6073 |
515.29 |
| Aug 28 2024 |
9708 |
515.29 |
| Aug 21 2024 |
6054 |
515.29 |
| Aug 21 2024 |
9802 |
515.29 |
| Aug 14 2024 |
5713 |
515.29 |
| Aug 14 2024 |
9281 |
515.29 |
| Aug 07 2024 |
8427 |
515.29 |
| Aug 07 2024 |
11916 |
515.29 |
| Jul 31 2024 |
8538 |
515.29 |
| Jul 31 2024 |
12052 |
515.29 |
| Jul 24 2024 |
8567 |
515.29 |
| Jul 24 2024 |
11966 |
515.29 |
| Jul 17 2024 |
8085 |
497.08 |
| Jul 17 2024 |
11105 |
497.08 |
| Jul 10 2024 |
5690 |
497.08 |
| Jul 10 2024 |
8751 |
497.08 |
| Jul 03 2024 |
5814 |
497.08 |
| Jul 03 2024 |
8968 |
497.08 |
| Jun 26 2024 |
5940 |
497.08 |
| Jun 26 2024 |
8823 |
497.08 |
| Jun 19 2024 |
6004 |
497.08 |
| Jun 19 2024 |
8954 |
497.08 |
| Jun 12 2024 |
6006 |
497.08 |
| Jun 12 2024 |
8901 |
497.08 |
| Jun 05 2024 |
6054 |
497.08 |
| Jun 05 2024 |
8975 |
497.08 |
| May 29 2024 |
6074 |
497.08 |
| May 29 2024 |
8913 |
497.08 |
| May 22 2024 |
5986 |
497.08 |
| May 22 2024 |
9202 |
497.08 |
| May 15 2024 |
5906 |
497.08 |
| May 15 2024 |
9226 |
497.08 |
| May 08 2024 |
5981 |
497.08 |
| May 08 2024 |
9334 |
497.08 |
| May 01 2024 |
5976 |
497.08 |
| May 01 2024 |
10025 |
497.08 |
| Apr 24 2024 |
8769 |
487.93 |
| Apr 24 2024 |
13253 |
487.93 |
| Apr 17 2024 |
8731 |
487.93 |
| Apr 17 2024 |
13478 |
487.93 |
| Apr 10 2024 |
8726 |
487.93 |
| Apr 10 2024 |
13465 |
487.93 |
| Apr 03 2024 |
8703 |
487.93 |
| Apr 03 2024 |
13475 |
487.93 |
| Mar 27 2024 |
8677 |
487.93 |
| Mar 27 2024 |
13513 |
487.93 |
| Mar 21 2024 |
8711 |
487.93 |
| Mar 21 2024 |
13540 |
487.93 |
| Mar 14 2024 |
8527 |
478.81 |
| Mar 14 2024 |
13132 |
478.81 |
| Mar 07 2024 |
8585 |
478.81 |
| Mar 07 2024 |
13169 |
478.81 |
| Feb 29 2024 |
8593 |
478.81 |
| Feb 29 2024 |
13266 |
478.81 |
| Feb 22 2024 |
8549 |
478.81 |
| Feb 22 2024 |
13197 |
478.81 |
| Feb 15 2024 |
8572 |
478.81 |
| Feb 15 2024 |
13175 |
478.81 |
| Feb 08 2024 |
8573 |
478.81 |
| Feb 08 2024 |
13122 |
478.81 |
| Feb 01 2024 |
8626 |
478.81 |
| Feb 01 2024 |
13016 |
478.81 |
| Jan 25 2024 |
8635 |
478.81 |
| Jan 25 2024 |
13007 |
478.81 |
| Jan 18 2024 |
8642 |
478.81 |
| Jan 18 2024 |
13009 |
478.81 |
| Jan 11 2024 |
8640 |
478.81 |
| Jan 11 2024 |
13007 |
478.81 |
| Jan 04 2024 |
8642 |
478.81 |
| Jan 04 2024 |
13000 |
478.81 |
| Dec 28 2023 |
8645 |
478.81 |
| Dec 28 2023 |
12999 |
478.81 |
| Dec 21 2023 |
8645 |
478.81 |
| Dec 21 2023 |
12999 |
478.81 |
| Dec 14 2023 |
8644 |
478.81 |
| Dec 14 2023 |
12999 |
478.81 |
| Dec 07 2023 |
8644 |
478.81 |
| Dec 07 2023 |
13000 |
478.81 |
| Nov 30 2023 |
8640 |
478.81 |
| Nov 30 2023 |
12995 |
478.81 |
| Nov 23 2023 |
8640 |
478.81 |
| Nov 23 2023 |
12994 |
478.81 |
| Nov 16 2023 |
8639 |
478.81 |
| Nov 16 2023 |
12985 |
478.81 |
| Nov 09 2023 |
8637 |
478.81 |
| Nov 09 2023 |
12987 |
478.81 |
| Nov 02 2023 |
8637 |
478.81 |
| Nov 02 2023 |
12987 |
478.81 |
| Oct 26 2023 |
8677 |
478.81 |
| Oct 26 2023 |
12947 |
478.81 |
| Oct 19 2023 |
8673 |
478.81 |
| Oct 19 2023 |
12889 |
478.81 |
| Oct 12 2023 |
8687 |
478.81 |
| Oct 12 2023 |
12889 |
478.81 |
| Oct 05 2023 |
8685 |
478.81 |
| Oct 05 2023 |
12711 |
478.81 |
| Sep 28 2023 |
8690 |
478.81 |
| Sep 28 2023 |
12837 |
478.81 |
| Sep 21 2023 |
8690 |
478.81 |
| Sep 21 2023 |
12818 |
478.81 |
| Sep 14 2023 |
8707 |
478.81 |
| Sep 14 2023 |
12872 |
478.81 |
| Sep 07 2023 |
8724 |
478.81 |
| Sep 07 2023 |
12928 |
478.81 |
| Aug 31 2023 |
8802 |
478.81 |
| Aug 31 2023 |
12980 |
478.81 |
| Aug 24 2023 |
8745 |
478.81 |
| Aug 24 2023 |
12847 |
478.81 |
| Aug 17 2023 |
8773 |
478.81 |
| Aug 17 2023 |
12906 |
478.81 |
| Aug 10 2023 |
8761 |
478.81 |
| Aug 10 2023 |
12941 |
478.81 |
| Aug 03 2023 |
8721 |
478.81 |
| Aug 03 2023 |
12906 |
478.81 |
| Jul 27 2023 |
8711 |
478.81 |
| Jul 27 2023 |
12900 |
478.81 |
| Jul 20 2023 |
6787 |
478.78 |
| Jul 20 2023 |
10737 |
478.78 |
| Jul 13 2023 |
6823 |
478.78 |
| Jul 13 2023 |
10764 |
478.78 |
| Jul 06 2023 |
6870 |
478.78 |
| Jul 06 2023 |
10759 |
478.78 |
| Jun 29 2023 |
6924 |
478.78 |
| Jun 29 2023 |
10795 |
478.78 |
| Jun 22 2023 |
6983 |
478.78 |
| Jun 22 2023 |
10830 |
478.78 |
| Jun 15 2023 |
7028 |
478.78 |
| Jun 15 2023 |
10730 |
478.78 |
| Jun 08 2023 |
7021 |
478.78 |
| Jun 08 2023 |
10722 |
478.78 |
| Jun 01 2023 |
7006 |
478.78 |
| Jun 01 2023 |
10738 |
478.78 |
| May 25 2023 |
6983 |
478.78 |
| May 25 2023 |
10316 |
478.78 |
| May 18 2023 |
6974 |
478.78 |
| May 18 2023 |
10328 |
478.78 |
| May 11 2023 |
6911 |
478.78 |
| May 11 2023 |
10322 |
478.78 |
| May 04 2023 |
6802 |
478.78 |
| May 04 2023 |
10080 |
478.78 |
| Apr 27 2023 |
6790 |
478.78 |
| Apr 27 2023 |
9981 |
478.78 |
| Apr 20 2023 |
6762 |
478.78 |
| Apr 20 2023 |
9993 |
478.78 |
| Apr 13 2023 |
6746 |
478.78 |
| Apr 13 2023 |
9996 |
478.78 |
| Apr 06 2023 |
6769 |
478.78 |
| Apr 06 2023 |
9740 |
478.78 |
| Mar 30 2023 |
6729 |
478.78 |
| Mar 30 2023 |
9423 |
478.78 |
| Mar 23 2023 |
6730 |
478.78 |
| Mar 23 2023 |
9409 |
478.78 |
| Mar 16 2023 |
6681 |
478.78 |
| Mar 16 2023 |
9350 |
478.78 |
| Mar 09 2023 |
6682 |
478.78 |
| Mar 09 2023 |
9318 |
478.78 |
| Mar 02 2023 |
8046 |
513.93 |
| Mar 02 2023 |
11324 |
513.93 |
| Feb 23 2023 |
8045 |
513.93 |
| Feb 23 2023 |
11349 |
513.93 |
| Feb 16 2023 |
8035 |
513.93 |
| Feb 16 2023 |
11335 |
513.93 |
| Feb 09 2023 |
8030 |
513.93 |
| Feb 09 2023 |
11234 |
513.93 |
| Feb 02 2023 |
8010 |
513.93 |
| Feb 02 2023 |
11177 |
513.93 |
| Jan 26 2023 |
7973 |
513.93 |
| Jan 26 2023 |
11050 |
513.93 |
| Jan 19 2023 |
7935 |
513.93 |
| Jan 19 2023 |
11011 |
513.93 |
| Jan 12 2023 |
7920 |
513.93 |
| Jan 12 2023 |
10998 |
513.93 |
| Jan 05 2023 |
7920 |
513.93 |
| Jan 05 2023 |
11028 |
513.93 |
| Dec 29 2022 |
7921 |
513.93 |
| Dec 29 2022 |
11029 |
513.93 |
| Dec 22 2022 |
7921 |
513.93 |
| Dec 22 2022 |
11029 |
513.93 |
| Dec 15 2022 |
7920 |
513.93 |
| Dec 15 2022 |
11033 |
513.93 |
| Dec 08 2022 |
7924 |
513.93 |
| Dec 08 2022 |
11038 |
513.93 |
| Dec 01 2022 |
7924 |
513.93 |
| Dec 01 2022 |
11038 |
513.93 |
| Nov 24 2022 |
7924 |
513.93 |
| Nov 24 2022 |
11046 |
513.93 |
| Nov 17 2022 |
7910 |
513.93 |
| Nov 17 2022 |
11032 |
513.93 |
| Nov 10 2022 |
7911 |
513.93 |
| Nov 10 2022 |
11032 |
513.93 |
| Nov 03 2022 |
7911 |
513.93 |
| Nov 03 2022 |
10999 |
513.93 |
| Oct 27 2022 |
7911 |
513.93 |
| Oct 27 2022 |
10995 |
513.93 |
| Oct 20 2022 |
7912 |
513.93 |
| Oct 20 2022 |
11064 |
513.93 |
| Oct 13 2022 |
7912 |
513.93 |
| Oct 13 2022 |
10980 |
513.93 |
| Oct 06 2022 |
7934 |
513.93 |
| Oct 06 2022 |
10937 |
513.93 |
| Sep 29 2022 |
7949 |
513.93 |
| Sep 29 2022 |
10925 |
513.93 |
| Sep 22 2022 |
7925 |
513.93 |
| Sep 22 2022 |
10881 |
513.93 |
| Sep 15 2022 |
7919 |
513.93 |
| Sep 15 2022 |
10937 |
513.93 |
| Sep 08 2022 |
7893 |
513.93 |
| Sep 08 2022 |
10983 |
513.93 |
| Sep 01 2022 |
7815 |
513.93 |
| Sep 01 2022 |
10997 |
513.93 |
| Aug 25 2022 |
7790 |
513.93 |
| Aug 25 2022 |
10975 |
513.93 |
| Aug 18 2022 |
7796 |
513.93 |
| Aug 18 2022 |
10986 |
513.93 |
| Aug 11 2022 |
7781 |
513.93 |
| Aug 11 2022 |
10886 |
513.93 |
| Aug 04 2022 |
7776 |
513.93 |
| Aug 04 2022 |
10882 |
513.93 |
| Jul 28 2022 |
7683 |
513.93 |
| Jul 28 2022 |
10761 |
513.93 |
| Jul 21 2022 |
7636 |
513.93 |
| Jul 21 2022 |
10692 |
513.93 |
| Jul 14 2022 |
7644 |
513.93 |
| Jul 14 2022 |
10670 |
513.93 |
| Jul 07 2022 |
7606 |
513.93 |
| Jul 07 2022 |
10482 |
513.93 |
| Jun 30 2022 |
7603 |
513.93 |
| Jun 30 2022 |
10466 |
513.93 |
| Jun 23 2022 |
7646 |
513.93 |
| Jun 23 2022 |
10462 |
513.93 |
| Jun 16 2022 |
7600 |
513.93 |
| Jun 16 2022 |
10439 |
513.93 |
| Jun 09 2022 |
7575 |
513.93 |
| Jun 09 2022 |
10527 |
513.93 |
| Jun 02 2022 |
7498 |
513.93 |
| Jun 02 2022 |
10510 |
513.93 |
| May 26 2022 |
7430 |
513.93 |
| May 26 2022 |
10444 |
513.93 |
| May 19 2022 |
7294 |
513.93 |
| May 19 2022 |
10399 |
513.93 |
| May 12 2022 |
7269 |
513.93 |
| May 12 2022 |
10350 |
513.93 |
