| Apr 08 2025 |
1146 |
537.5 |
| Apr 01 2025 |
1099 |
537.5 |
| Mar 25 2025 |
1115 |
537.5 |
| Mar 18 2025 |
1079 |
537.5 |
| Mar 11 2025 |
1079 |
537.5 |
| Mar 04 2025 |
1058 |
537.5 |
| Feb 25 2025 |
1060 |
537.5 |
| Feb 18 2025 |
1066 |
537.5 |
| Feb 11 2025 |
1055 |
537.5 |
| Feb 04 2025 |
1053 |
537.5 |
| Jan 29 2025 |
1049 |
537.5 |
| Jan 22 2025 |
1050 |
537.5 |
| Jan 15 2025 |
1049 |
537.5 |
| Jan 08 2025 |
656 |
537.5 |
| Jan 01 2025 |
656 |
537.5 |
| Dec 25 2024 |
656 |
537.5 |
| Dec 18 2024 |
656 |
537.5 |
| Dec 11 2024 |
657 |
537.5 |
| Dec 04 2024 |
657 |
537.5 |
| Nov 27 2024 |
657 |
537.5 |
| Nov 20 2024 |
650 |
537.5 |
| Nov 13 2024 |
650 |
537.5 |
| Nov 06 2024 |
676 |
537.5 |
| Oct 30 2024 |
672 |
537.5 |
| Oct 23 2024 |
754 |
537.5 |
| Oct 16 2024 |
694 |
537.5 |
| Oct 09 2024 |
701 |
537.5 |
| Oct 02 2024 |
699 |
537.5 |
| Sep 25 2024 |
684 |
537.5 |
| Sep 18 2024 |
670 |
537.5 |
| Sep 11 2024 |
677 |
537.5 |
| Sep 04 2024 |
692 |
537.5 |
| Aug 28 2024 |
689 |
537.5 |
| Aug 21 2024 |
693 |
537.5 |
| Aug 14 2024 |
663 |
537.5 |
| Aug 07 2024 |
961 |
537.5 |
| Jul 31 2024 |
986 |
537.5 |
| Jul 24 2024 |
987 |
537.5 |
| Jul 17 2024 |
939 |
537.5 |
| Jul 10 2024 |
269 |
475.75 |
| Jul 10 2024 |
983 |
516.92 |
| Jul 03 2024 |
264 |
475.75 |
| Jul 03 2024 |
985 |
516.92 |
| Jun 26 2024 |
267 |
475.75 |
| Jun 26 2024 |
970 |
516.92 |
| Jun 19 2024 |
279 |
475.75 |
| Jun 19 2024 |
994 |
516.92 |
| Jun 12 2024 |
278 |
475.75 |
| Jun 12 2024 |
998 |
516.92 |
| Jun 05 2024 |
277 |
475.75 |
| Jun 05 2024 |
1003 |
516.92 |
| May 29 2024 |
276 |
475.75 |
| May 29 2024 |
1010 |
516.92 |
| May 22 2024 |
333 |
475.75 |
| May 22 2024 |
1015 |
516.92 |
| May 15 2024 |
331 |
475.75 |
| May 15 2024 |
1010 |
516.92 |
| May 08 2024 |
327 |
475.75 |
| May 08 2024 |
1008 |
516.92 |
| May 01 2024 |
335 |
475.75 |
| May 01 2024 |
1048 |
516.92 |
| Apr 24 2024 |
372 |
468.69 |
| Apr 24 2024 |
818 |
475.88 |
| Apr 24 2024 |
1053 |
465.71 |
| Apr 17 2024 |
393 |
468.69 |
| Apr 17 2024 |
799 |
475.88 |
| Apr 17 2024 |
1120 |
465.71 |
| Apr 10 2024 |
400 |
468.69 |
| Apr 10 2024 |
796 |
475.88 |
| Apr 10 2024 |
1113 |
465.71 |
| Apr 03 2024 |
388 |
468.69 |
| Apr 03 2024 |
796 |
475.88 |
| Apr 03 2024 |
1114 |
465.71 |
| Mar 27 2024 |
388 |
468.69 |
| Mar 27 2024 |
803 |
475.88 |
| Mar 27 2024 |
1125 |
465.71 |
| Mar 21 2024 |
378 |
468.69 |
| Mar 21 2024 |
806 |
475.88 |
| Mar 21 2024 |
1126 |
465.71 |
| Mar 14 2024 |
373 |
468.69 |
| Mar 14 2024 |
808 |
475.88 |
| Mar 14 2024 |
1101 |
465.71 |
| Mar 07 2024 |
375 |
468.69 |
| Mar 07 2024 |
809 |
475.88 |
| Mar 07 2024 |
1107 |
465.71 |
| Feb 29 2024 |
371 |
468.69 |
| Feb 29 2024 |
811 |
475.88 |
| Feb 29 2024 |
1116 |
465.71 |
| Feb 22 2024 |
376 |
468.69 |
| Feb 22 2024 |
805 |
475.88 |
| Feb 22 2024 |
1112 |
465.71 |
| Feb 15 2024 |
369 |
468.69 |
| Feb 15 2024 |
810 |
475.88 |
| Feb 15 2024 |
1103 |
465.71 |
| Feb 08 2024 |
364 |
468.69 |
| Feb 08 2024 |
810 |
475.88 |
| Feb 08 2024 |
1035 |
465.71 |
| Feb 01 2024 |
363 |
468.69 |
| Feb 01 2024 |
811 |
475.88 |
| Feb 01 2024 |
1037 |
465.71 |
| Jan 25 2024 |
363 |
468.69 |
| Jan 25 2024 |
811 |
475.88 |
| Jan 25 2024 |
1036 |
465.71 |
| Jan 18 2024 |
363 |
468.69 |
| Jan 18 2024 |
809 |
475.88 |
| Jan 18 2024 |
1035 |
465.71 |
| Jan 11 2024 |
363 |
468.69 |
| Jan 11 2024 |
807 |
475.88 |
| Jan 11 2024 |
1032 |
465.71 |
| Jan 04 2024 |
363 |
468.69 |
| Jan 04 2024 |
808 |
475.88 |
| Jan 04 2024 |
1032 |
465.71 |
| Dec 28 2023 |
363 |
468.69 |
| Dec 28 2023 |
808 |
475.88 |
| Dec 28 2023 |
1031 |
465.71 |
| Dec 21 2023 |
363 |
468.69 |
| Dec 21 2023 |
808 |
475.88 |
| Dec 21 2023 |
1031 |
465.71 |
| Dec 14 2023 |
363 |
468.69 |
| Dec 14 2023 |
808 |
475.88 |
| Dec 14 2023 |
1031 |
465.71 |
| Dec 07 2023 |
363 |
468.69 |
| Dec 07 2023 |
808 |
475.88 |
| Dec 07 2023 |
1031 |
465.71 |
| Nov 30 2023 |
364 |
468.69 |
| Nov 30 2023 |
808 |
475.88 |
| Nov 30 2023 |
1029 |
465.71 |
| Nov 23 2023 |
355 |
468.69 |
| Nov 23 2023 |
807 |
475.88 |
| Nov 23 2023 |
1027 |
465.71 |
| Nov 16 2023 |
353 |
468.69 |
| Nov 16 2023 |
807 |
475.88 |
| Nov 16 2023 |
1026 |
465.71 |
| Nov 09 2023 |
360 |
468.69 |
| Nov 09 2023 |
810 |
475.88 |
| Nov 09 2023 |
1028 |
465.71 |
| Nov 02 2023 |
360 |
468.69 |
| Nov 02 2023 |
810 |
475.88 |
| Nov 02 2023 |
1028 |
465.71 |
| Oct 26 2023 |
362 |
468.69 |
| Oct 26 2023 |
811 |
475.88 |
| Oct 26 2023 |
1027 |
465.71 |
| Oct 19 2023 |
363 |
468.69 |
| Oct 19 2023 |
811 |
475.88 |
| Oct 19 2023 |
990 |
465.71 |
| Oct 12 2023 |
360 |
468.69 |
| Oct 12 2023 |
810 |
475.88 |
| Oct 12 2023 |
988 |
465.71 |
| Oct 05 2023 |
358 |
468.69 |
| Oct 05 2023 |
810 |
475.88 |
| Oct 05 2023 |
989 |
465.71 |
| Sep 28 2023 |
358 |
468.69 |
| Sep 28 2023 |
811 |
475.88 |
| Sep 28 2023 |
989 |
465.71 |
| Sep 21 2023 |
360 |
468.69 |
| Sep 21 2023 |
810 |
475.88 |
| Sep 21 2023 |
985 |
465.71 |
| Sep 14 2023 |
359 |
468.69 |
| Sep 14 2023 |
812 |
475.88 |
| Sep 14 2023 |
985 |
465.71 |
| Sep 07 2023 |
359 |
468.69 |
| Sep 07 2023 |
815 |
475.88 |
| Sep 07 2023 |
989 |
465.71 |
| Aug 31 2023 |
336 |
468.69 |
| Aug 31 2023 |
828 |
475.88 |
| Aug 31 2023 |
977 |
465.71 |
| Aug 24 2023 |
342 |
468.69 |
| Aug 24 2023 |
826 |
475.88 |
| Aug 24 2023 |
967 |
465.71 |
| Aug 17 2023 |
343 |
468.69 |
| Aug 17 2023 |
832 |
475.88 |
| Aug 17 2023 |
972 |
465.71 |
| Aug 10 2023 |
341 |
468.69 |
| Aug 10 2023 |
832 |
475.88 |
| Aug 10 2023 |
979 |
465.71 |
| Aug 03 2023 |
340 |
468.69 |
| Aug 03 2023 |
836 |
475.88 |
| Aug 03 2023 |
975 |
465.71 |
| Jul 27 2023 |
342 |
468.69 |
| Jul 27 2023 |
833 |
475.88 |
| Jul 27 2023 |
969 |
465.71 |
| Jul 20 2023 |
516 |
471.05 |
| Jul 20 2023 |
825 |
475.88 |
| Jul 20 2023 |
923 |
459.46 |
| Jul 13 2023 |
323 |
461.63 |
| Jul 13 2023 |
842 |
475.88 |
| Jul 13 2023 |
1057 |
473.03 |
| Jul 06 2023 |
324 |
461.63 |
| Jul 06 2023 |
854 |
475.88 |
| Jul 06 2023 |
1065 |
473.03 |
| Jun 29 2023 |
322 |
461.63 |
| Jun 29 2023 |
856 |
475.88 |
| Jun 29 2023 |
1063 |
473.03 |
| Jun 22 2023 |
320 |
461.63 |
| Jun 22 2023 |
853 |
475.88 |
| Jun 22 2023 |
1074 |
473.03 |
| Jun 15 2023 |
306 |
461.63 |
| Jun 15 2023 |
861 |
475.88 |
| Jun 15 2023 |
1083 |
473.03 |
| Jun 08 2023 |
308 |
461.63 |
| Jun 08 2023 |
866 |
475.88 |
| Jun 08 2023 |
1091 |
473.03 |
| Jun 01 2023 |
304 |
461.63 |
| Jun 01 2023 |
846 |
475.88 |
| Jun 01 2023 |
1086 |
473.03 |
| May 25 2023 |
306 |
461.63 |
| May 25 2023 |
844 |
475.88 |
| May 25 2023 |
1082 |
473.03 |
| May 18 2023 |
312 |
461.63 |
| May 18 2023 |
837 |
475.88 |
| May 18 2023 |
1073 |
473.03 |
| May 11 2023 |
323 |
461.63 |
| May 11 2023 |
814 |
475.88 |
| May 11 2023 |
1055 |
473.03 |
| May 04 2023 |
324 |
461.63 |
| May 04 2023 |
795 |
475.88 |
| May 04 2023 |
1039 |
473.03 |
| Apr 27 2023 |
329 |
461.63 |
| Apr 27 2023 |
794 |
475.88 |
| Apr 27 2023 |
1043 |
473.03 |
| Apr 20 2023 |
324 |
461.63 |
| Apr 20 2023 |
783 |
475.88 |
| Apr 20 2023 |
1031 |
473.03 |
| Apr 13 2023 |
333 |
461.63 |
| Apr 13 2023 |
777 |
475.88 |
| Apr 13 2023 |
1028 |
473.03 |
| Apr 06 2023 |
331 |
461.63 |
| Apr 06 2023 |
776 |
475.88 |
| Apr 06 2023 |
1027 |
473.03 |
| Mar 30 2023 |
330 |
461.63 |
| Mar 30 2023 |
776 |
475.88 |
| Mar 30 2023 |
1025 |
473.03 |
| Mar 23 2023 |
334 |
461.63 |
| Mar 23 2023 |
853 |
491.85 |
| Mar 23 2023 |
1102 |
484.29 |
| Mar 16 2023 |
333 |
461.63 |
| Mar 16 2023 |
850 |
491.85 |
| Mar 16 2023 |
1096 |
484.29 |
| Mar 09 2023 |
343 |
461.63 |
| Mar 09 2023 |
848 |
491.85 |
| Mar 09 2023 |
1086 |
484.29 |
| Mar 02 2023 |
342 |
461.63 |
| Mar 02 2023 |
542 |
509.66 |
| Mar 02 2023 |
1158 |
493.65 |
| Feb 23 2023 |
343 |
461.63 |
| Feb 23 2023 |
541 |
509.66 |
| Feb 23 2023 |
1158 |
493.65 |
| Feb 16 2023 |
340 |
461.63 |
| Feb 16 2023 |
538 |
509.66 |
| Feb 16 2023 |
1146 |
493.65 |
| Feb 09 2023 |
338 |
461.63 |
| Feb 09 2023 |
541 |
509.66 |
| Feb 09 2023 |
1144 |
493.65 |
| Feb 02 2023 |
336 |
461.63 |
| Feb 02 2023 |
540 |
509.66 |
| Feb 02 2023 |
1139 |
493.65 |
| Jan 26 2023 |
364 |
461.63 |
| Jan 26 2023 |
544 |
509.66 |
| Jan 26 2023 |
1139 |
493.65 |
| Jan 19 2023 |
364 |
461.63 |
| Jan 19 2023 |
542 |
509.66 |
| Jan 19 2023 |
1138 |
493.65 |
| Jan 12 2023 |
364 |
461.63 |
| Jan 12 2023 |
542 |
509.66 |
| Jan 12 2023 |
1138 |
493.65 |
| Jan 05 2023 |
364 |
461.63 |
| Jan 05 2023 |
542 |
509.66 |
| Jan 05 2023 |
1138 |
493.65 |
| Dec 29 2022 |
364 |
461.63 |
| Dec 29 2022 |
542 |
509.66 |
| Dec 29 2022 |
1138 |
493.65 |
| Dec 22 2022 |
364 |
461.63 |
| Dec 22 2022 |
542 |
509.66 |
| Dec 22 2022 |
1138 |
493.65 |
| Dec 15 2022 |
366 |
461.63 |
| Dec 15 2022 |
543 |
509.66 |
| Dec 15 2022 |
1132 |
493.65 |
| Dec 08 2022 |
366 |
461.63 |
| Dec 08 2022 |
541 |
509.66 |
| Dec 08 2022 |
1131 |
493.65 |
| Dec 01 2022 |
366 |
461.63 |
| Dec 01 2022 |
541 |
509.66 |
| Dec 01 2022 |
1131 |
493.65 |
| Nov 24 2022 |
366 |
461.63 |
| Nov 24 2022 |
541 |
509.66 |
| Nov 24 2022 |
1131 |
493.65 |
| Nov 17 2022 |
368 |
461.63 |
| Nov 17 2022 |
541 |
509.66 |
| Nov 17 2022 |
1128 |
493.65 |
| Nov 10 2022 |
368 |
461.63 |
| Nov 10 2022 |
541 |
509.66 |
| Nov 10 2022 |
1128 |
493.65 |
| Nov 03 2022 |
368 |
461.63 |
| Nov 03 2022 |
541 |
509.66 |
| Nov 03 2022 |
1126 |
493.65 |
| Oct 27 2022 |
368 |
461.63 |
| Oct 27 2022 |
540 |
509.66 |
| Oct 27 2022 |
1127 |
493.65 |
| Oct 20 2022 |
371 |
461.63 |
| Oct 20 2022 |
540 |
509.66 |
| Oct 20 2022 |
1127 |
493.65 |
| Oct 13 2022 |
373 |
461.63 |
| Oct 13 2022 |
540 |
509.66 |
| Oct 13 2022 |
1129 |
493.65 |
| Oct 06 2022 |
373 |
461.63 |
| Oct 06 2022 |
541 |
509.66 |
| Oct 06 2022 |
1129 |
493.65 |
| Sep 29 2022 |
367 |
461.63 |
| Sep 29 2022 |
544 |
509.66 |
| Sep 29 2022 |
1127 |
493.65 |
| Sep 22 2022 |
368 |
461.63 |
| Sep 22 2022 |
546 |
509.66 |
| Sep 22 2022 |
1123 |
493.65 |
| Sep 15 2022 |
368 |
461.63 |
| Sep 15 2022 |
545 |
509.66 |
| Sep 15 2022 |
1122 |
493.65 |
| Sep 08 2022 |
365 |
461.63 |
| Sep 08 2022 |
543 |
509.66 |
| Sep 08 2022 |
1118 |
493.65 |
| Sep 01 2022 |
536 |
509.66 |
| Sep 01 2022 |
663 |
509.66 |
| Aug 25 2022 |
529 |
509.66 |
| Aug 25 2022 |
663 |
509.66 |
| Aug 18 2022 |
529 |
509.66 |
| Aug 18 2022 |
663 |
509.66 |
| Aug 11 2022 |
531 |
509.66 |
| Aug 11 2022 |
664 |
509.66 |
| Aug 04 2022 |
534 |
509.66 |
| Aug 04 2022 |
671 |
509.66 |
| Jul 28 2022 |
549 |
512.35 |
| Jul 28 2022 |
694 |
512.35 |
| Jul 21 2022 |
551 |
512.35 |
| Jul 21 2022 |
692 |
512.35 |
| Jul 14 2022 |
552 |
512.35 |
| Jul 14 2022 |
696 |
512.35 |
| Jul 07 2022 |
546 |
512.35 |
| Jul 07 2022 |
690 |
512.35 |
| Jun 30 2022 |
544 |
512.35 |
| Jun 30 2022 |
687 |
512.35 |
| Jun 23 2022 |
555 |
512.35 |
| Jun 23 2022 |
694 |
512.35 |
| Jun 16 2022 |
568 |
512.35 |
| Jun 16 2022 |
698 |
512.35 |
| Jun 09 2022 |
562 |
512.35 |
| Jun 09 2022 |
703 |
512.35 |
| Jun 02 2022 |
551 |
512.35 |
| Jun 02 2022 |
708 |
512.35 |
| May 26 2022 |
550 |
512.35 |
| May 26 2022 |
710 |
512.35 |
| May 19 2022 |
535 |
512.35 |
| May 19 2022 |
697 |
512.35 |
| May 12 2022 |
533 |
512.35 |
| May 12 2022 |
683 |
512.35 |
