| Jun 06 2026 |
5476 |
482.02 |
| Jun 06 2026 |
6380 |
482.02 |
| Jun 02 2026 |
5360 |
482.02 |
| Jun 02 2026 |
6278 |
482.02 |
| May 26 2026 |
5387 |
482.02 |
| May 26 2026 |
6292 |
482.02 |
| May 19 2026 |
5377 |
482.02 |
| May 19 2026 |
6705 |
482.02 |
| May 12 2026 |
5475 |
482.02 |
| May 12 2026 |
6929 |
482.02 |
| May 05 2026 |
5149 |
482.02 |
| May 05 2026 |
6718 |
482.02 |
| Apr 28 2026 |
5266 |
482.02 |
| Apr 28 2026 |
6686 |
482.02 |
| Apr 21 2026 |
5250 |
482.02 |
| Apr 21 2026 |
6652 |
482.02 |
| Apr 14 2026 |
5260 |
482.02 |
| Apr 14 2026 |
6663 |
482.02 |
| Apr 07 2026 |
5840 |
487.88 |
| Apr 07 2026 |
5311 |
485.12 |
| Apr 07 2026 |
7296 |
477.52 |
| Mar 31 2026 |
5768 |
487.88 |
| Mar 31 2026 |
5313 |
485.12 |
| Mar 31 2026 |
7409 |
477.52 |
| Mar 24 2026 |
5852 |
487.88 |
| Mar 24 2026 |
5320 |
485.12 |
| Mar 24 2026 |
7540 |
477.52 |
| Mar 17 2026 |
5850 |
487.88 |
| Mar 17 2026 |
5521 |
478.54 |
| Mar 17 2026 |
7497 |
472.96 |
| Mar 10 2026 |
5826 |
487.88 |
| Mar 10 2026 |
5479 |
478.54 |
| Mar 10 2026 |
7505 |
472.96 |
| Mar 03 2026 |
5790 |
487.88 |
| Mar 03 2026 |
5631 |
483.91 |
| Mar 03 2026 |
7579 |
472.96 |
| Feb 24 2026 |
5685 |
487.88 |
| Feb 24 2026 |
5443 |
483.91 |
| Feb 24 2026 |
7402 |
472.96 |
| Feb 17 2026 |
5586 |
487.88 |
| Feb 17 2026 |
5422 |
483.91 |
| Feb 17 2026 |
7474 |
472.96 |
| Feb 10 2026 |
5738 |
487.88 |
| Feb 10 2026 |
5443 |
483.91 |
| Feb 10 2026 |
7557 |
472.96 |
| Feb 03 2026 |
5741 |
487.88 |
| Feb 03 2026 |
5474 |
483.91 |
| Feb 03 2026 |
7579 |
472.96 |
| Jan 27 2026 |
5789 |
487.88 |
| Jan 27 2026 |
5514 |
483.91 |
| Jan 27 2026 |
7634 |
472.96 |
| Jan 20 2026 |
5829 |
487.88 |
| Jan 20 2026 |
5559 |
483.91 |
| Jan 20 2026 |
7672 |
472.96 |
| Jan 13 2026 |
5830 |
487.88 |
| Jan 13 2026 |
5572 |
483.91 |
| Jan 13 2026 |
7689 |
472.96 |
| Jan 06 2026 |
5830 |
487.88 |
| Jan 06 2026 |
5572 |
483.91 |
| Jan 06 2026 |
7690 |
472.96 |
| Dec 30 2025 |
5830 |
487.88 |
| Dec 30 2025 |
5586 |
483.91 |
| Dec 30 2025 |
7698 |
472.96 |
| Dec 23 2025 |
5815 |
487.88 |
| Dec 23 2025 |
5588 |
483.91 |
| Dec 23 2025 |
7682 |
472.96 |
| Dec 16 2025 |
5832 |
487.88 |
| Dec 16 2025 |
5588 |
483.91 |
| Dec 16 2025 |
7700 |
472.96 |
| Dec 09 2025 |
5832 |
487.88 |
| Dec 09 2025 |
5588 |
483.91 |
| Dec 09 2025 |
7700 |
472.96 |
| Dec 02 2025 |
5832 |
487.88 |
| Dec 02 2025 |
5591 |
483.91 |
| Dec 02 2025 |
7701 |
472.96 |
| Nov 25 2025 |
5832 |
487.88 |
| Nov 25 2025 |
5591 |
483.91 |
| Nov 25 2025 |
7701 |
472.96 |
| Nov 18 2025 |
5832 |
487.88 |
| Nov 18 2025 |
5591 |
483.91 |
| Nov 18 2025 |
7701 |
472.96 |
| Nov 11 2025 |
5832 |
487.88 |
| Nov 11 2025 |
5583 |
483.91 |
| Nov 11 2025 |
7694 |
472.96 |
| Nov 04 2025 |
5832 |
487.88 |
| Nov 04 2025 |
5584 |
483.91 |
| Nov 04 2025 |
7695 |
472.96 |
| Oct 28 2025 |
5869 |
487.88 |
| Oct 28 2025 |
5584 |
483.91 |
| Oct 28 2025 |
7730 |
472.96 |
| Oct 21 2025 |
6058 |
487.88 |
| Oct 21 2025 |
5584 |
483.91 |
| Oct 21 2025 |
7741 |
472.96 |
| Oct 14 2025 |
6058 |
487.88 |
| Oct 14 2025 |
5584 |
483.91 |
| Oct 14 2025 |
7741 |
472.96 |
| Oct 07 2025 |
5836 |
487.88 |
| Oct 07 2025 |
5582 |
483.91 |
| Oct 07 2025 |
7720 |
472.96 |
| Sep 30 2025 |
5847 |
487.88 |
| Sep 30 2025 |
5580 |
483.91 |
| Sep 30 2025 |
7718 |
472.96 |
| Sep 23 2025 |
5829 |
487.88 |
| Sep 23 2025 |
5608 |
483.91 |
| Sep 23 2025 |
7738 |
472.96 |
| Sep 16 2025 |
5833 |
487.88 |
| Sep 16 2025 |
5616 |
483.91 |
| Sep 16 2025 |
7769 |
472.96 |
| Sep 09 2025 |
5743 |
487.88 |
| Sep 09 2025 |
5612 |
483.91 |
| Sep 09 2025 |
7777 |
472.96 |
| Sep 02 2025 |
5956 |
487.88 |
| Sep 02 2025 |
5511 |
483.91 |
| Sep 02 2025 |
7723 |
472.96 |
| Aug 26 2025 |
6046 |
487.88 |
| Aug 26 2025 |
5595 |
483.91 |
| Aug 26 2025 |
7902 |
475.2 |
| Aug 19 2025 |
5971 |
487.88 |
| Aug 19 2025 |
5527 |
483.91 |
| Aug 19 2025 |
7887 |
475.4 |
| Aug 12 2025 |
5978 |
487.88 |
| Aug 12 2025 |
5471 |
484.54 |
| Aug 12 2025 |
7894 |
476.44 |
| Aug 05 2025 |
6012 |
487.88 |
| Aug 05 2025 |
5525 |
484.54 |
| Aug 05 2025 |
7976 |
476.44 |
| Jul 29 2025 |
5960 |
487.88 |
| Jul 29 2025 |
5451 |
484.54 |
| Jul 29 2025 |
7952 |
478.68 |
| Jul 22 2025 |
6004 |
487.88 |
| Jul 22 2025 |
5624 |
484.54 |
| Jul 22 2025 |
8079 |
476.44 |
| Jul 15 2025 |
6044 |
487.88 |
| Jul 15 2025 |
5517 |
484.54 |
| Jul 15 2025 |
8096 |
478.68 |
| Jul 08 2025 |
6123 |
487.88 |
| Jul 08 2025 |
5508 |
484.54 |
| Jul 08 2025 |
8154 |
478.68 |
| Jul 01 2025 |
6103 |
487.88 |
| Jul 01 2025 |
5430 |
484.54 |
| Jul 01 2025 |
8088 |
476.44 |
| Jun 24 2025 |
5765 |
487.88 |
| Jun 24 2025 |
5471 |
484.54 |
| Jun 24 2025 |
8093 |
476.44 |
| Jun 17 2025 |
5853 |
487.88 |
| Jun 17 2025 |
5504 |
484.54 |
| Jun 17 2025 |
8151 |
478.68 |
| Jun 10 2025 |
5955 |
487.88 |
| Jun 10 2025 |
5375 |
484.54 |
| Jun 10 2025 |
8071 |
476.44 |
| Jun 03 2025 |
5918 |
487.88 |
| Jun 03 2025 |
5446 |
484.54 |
| Jun 03 2025 |
8071 |
476.44 |
| May 27 2025 |
6037 |
487.88 |
| May 27 2025 |
5408 |
484.54 |
| May 27 2025 |
8044 |
474.94 |
| May 20 2025 |
6340 |
487.88 |
| May 20 2025 |
5538 |
484.54 |
| May 20 2025 |
8163 |
474.94 |
| May 13 2025 |
6517 |
487.88 |
| May 13 2025 |
5608 |
484.54 |
| May 13 2025 |
8225 |
474.94 |
| May 06 2025 |
6617 |
487.88 |
| May 06 2025 |
5575 |
484.54 |
| May 06 2025 |
8171 |
474.94 |
| Apr 29 2025 |
6663 |
487.88 |
| Apr 29 2025 |
5615 |
484.54 |
| Apr 29 2025 |
8313 |
474.94 |
| Apr 22 2025 |
6583 |
487.88 |
| Apr 22 2025 |
7532 |
482.69 |
| Apr 22 2025 |
8531 |
483.25 |
| Apr 15 2025 |
7508 |
482.69 |
| Apr 15 2025 |
9791 |
482.69 |
| Apr 08 2025 |
7486 |
482.69 |
| Apr 08 2025 |
9777 |
482.69 |
| Apr 01 2025 |
7454 |
482.69 |
| Apr 01 2025 |
9363 |
482.69 |
| Mar 25 2025 |
7892 |
500 |
| Mar 25 2025 |
10104 |
500 |
| Mar 18 2025 |
7824 |
500 |
| Mar 18 2025 |
10017 |
500 |
| Apr 24 2024 |
7184 |
495.91 |
| Apr 24 2024 |
13486 |
495.91 |
| Apr 17 2024 |
7161 |
495.91 |
| Apr 17 2024 |
13513 |
495.91 |
| Apr 10 2024 |
7180 |
495.91 |
| Apr 10 2024 |
13601 |
495.91 |
| Apr 03 2024 |
7144 |
495.91 |
| Apr 03 2024 |
13410 |
495.91 |
| Mar 27 2024 |
7119 |
495.91 |
| Mar 27 2024 |
13470 |
495.91 |
| Mar 21 2024 |
7133 |
495.91 |
| Mar 21 2024 |
13350 |
495.91 |
| Mar 14 2024 |
7117 |
495.91 |
| Mar 14 2024 |
13411 |
495.91 |
| Mar 07 2024 |
7160 |
495.91 |
| Mar 07 2024 |
13460 |
495.91 |
| Feb 29 2024 |
7176 |
495.91 |
| Feb 29 2024 |
13470 |
495.91 |
| Feb 22 2024 |
7159 |
495.91 |
| Feb 22 2024 |
13496 |
495.91 |
| Feb 15 2024 |
7150 |
495.91 |
| Feb 15 2024 |
13431 |
495.91 |
| Feb 08 2024 |
7112 |
495.91 |
| Feb 08 2024 |
13460 |
495.91 |
| Feb 01 2024 |
7129 |
495.91 |
| Feb 01 2024 |
13403 |
495.91 |
| Jan 25 2024 |
7099 |
495.91 |
| Jan 25 2024 |
13302 |
495.91 |
| Jan 18 2024 |
7086 |
495.91 |
| Jan 18 2024 |
13305 |
495.91 |
| Jan 11 2024 |
7075 |
495.91 |
| Jan 11 2024 |
13290 |
495.91 |
| Jan 04 2024 |
7081 |
495.91 |
| Jan 04 2024 |
12913 |
495.91 |
| Dec 28 2023 |
7078 |
495.91 |
| Dec 28 2023 |
12886 |
495.91 |
| Dec 21 2023 |
7078 |
495.91 |
| Dec 21 2023 |
12886 |
495.91 |
| Dec 14 2023 |
7074 |
495.91 |
| Dec 14 2023 |
12856 |
495.91 |
| Dec 07 2023 |
7075 |
495.91 |
| Dec 07 2023 |
12856 |
495.91 |
| Nov 30 2023 |
7077 |
495.91 |
| Nov 30 2023 |
12858 |
495.91 |
| Nov 23 2023 |
7078 |
495.91 |
| Nov 23 2023 |
12835 |
495.91 |
| Nov 16 2023 |
7021 |
495.91 |
| Nov 16 2023 |
12723 |
495.91 |
| Nov 09 2023 |
7018 |
495.91 |
| Nov 09 2023 |
12624 |
495.91 |
| Nov 02 2023 |
7018 |
495.91 |
| Nov 02 2023 |
12617 |
495.91 |
| Oct 26 2023 |
7014 |
495.91 |
| Oct 26 2023 |
12620 |
495.91 |
| Oct 19 2023 |
6997 |
495.91 |
| Oct 19 2023 |
12564 |
495.91 |
| Oct 12 2023 |
6992 |
495.91 |
| Oct 12 2023 |
12497 |
495.91 |
| Oct 05 2023 |
7012 |
495.91 |
| Oct 05 2023 |
12167 |
495.91 |
| Sep 28 2023 |
6993 |
495.91 |
| Sep 28 2023 |
12022 |
495.91 |
| Sep 21 2023 |
6891 |
495.91 |
| Sep 21 2023 |
11942 |
495.91 |
| Sep 14 2023 |
6916 |
495.91 |
| Sep 14 2023 |
12076 |
495.91 |
| Sep 07 2023 |
7038 |
495.91 |
| Sep 07 2023 |
12287 |
495.91 |
| Aug 31 2023 |
7028 |
495.91 |
| Aug 31 2023 |
12333 |
495.91 |
| Aug 24 2023 |
7044 |
495.91 |
| Aug 24 2023 |
12126 |
495.91 |
| Aug 17 2023 |
7173 |
495.91 |
| Aug 17 2023 |
12242 |
495.91 |
| Aug 10 2023 |
7280 |
495.91 |
| Aug 10 2023 |
12246 |
495.91 |
| Aug 03 2023 |
7231 |
495.91 |
| Aug 03 2023 |
12233 |
495.91 |
| Jul 27 2023 |
7319 |
495.91 |
| Jul 27 2023 |
12276 |
495.91 |
| Jul 20 2023 |
7506 |
495.91 |
| Jul 20 2023 |
11832 |
495.91 |
| Jul 13 2023 |
7543 |
495.91 |
| Jul 13 2023 |
11863 |
495.91 |
| Jul 06 2023 |
7595 |
495.91 |
| Jul 06 2023 |
11872 |
495.91 |
| Jun 29 2023 |
7655 |
495.91 |
| Jun 29 2023 |
11916 |
495.91 |
| Jun 22 2023 |
7706 |
495.91 |
| Jun 22 2023 |
11950 |
495.91 |
| Jun 15 2023 |
7762 |
495.91 |
| Jun 15 2023 |
11833 |
495.91 |
| Jun 08 2023 |
7758 |
495.91 |
| Jun 08 2023 |
11824 |
495.91 |
| Jun 01 2023 |
7763 |
495.91 |
| Jun 01 2023 |
11856 |
495.91 |
| May 25 2023 |
7751 |
495.91 |
| May 25 2023 |
11394 |
495.91 |
| May 18 2023 |
7747 |
495.91 |
| May 18 2023 |
11414 |
495.91 |
| May 11 2023 |
7680 |
495.91 |
| May 11 2023 |
11404 |
495.91 |
| May 04 2023 |
7558 |
495.91 |
| May 04 2023 |
11154 |
495.91 |
| Apr 27 2023 |
7531 |
495.91 |
| Apr 27 2023 |
11047 |
495.91 |
| Apr 20 2023 |
7478 |
495.91 |
| Apr 20 2023 |
11046 |
495.91 |
| Apr 13 2023 |
7463 |
495.91 |
| Apr 13 2023 |
11050 |
495.91 |
| Apr 06 2023 |
7496 |
495.91 |
| Apr 06 2023 |
10789 |
495.91 |
| Mar 30 2023 |
7456 |
495.91 |
| Mar 30 2023 |
10448 |
495.91 |
| Mar 23 2023 |
7460 |
495.91 |
| Mar 23 2023 |
10442 |
495.91 |
| Mar 16 2023 |
7408 |
495.91 |
| Mar 16 2023 |
10373 |
495.91 |
| Mar 09 2023 |
7410 |
495.91 |
| Mar 09 2023 |
10328 |
495.91 |
| Mar 02 2023 |
7314 |
495.91 |
| Mar 02 2023 |
10272 |
495.91 |
| Feb 23 2023 |
7312 |
495.91 |
| Feb 23 2023 |
10291 |
495.91 |
| Feb 16 2023 |
7298 |
495.91 |
| Feb 16 2023 |
10273 |
495.91 |
| Feb 09 2023 |
7294 |
495.91 |
| Feb 09 2023 |
10171 |
495.91 |
| Feb 02 2023 |
7274 |
495.91 |
| Feb 02 2023 |
10116 |
495.91 |
| Jan 26 2023 |
7243 |
495.91 |
| Jan 26 2023 |
9991 |
495.91 |
| Jan 19 2023 |
7209 |
495.91 |
| Jan 19 2023 |
9956 |
495.91 |
| Jan 12 2023 |
7195 |
495.91 |
| Jan 12 2023 |
9944 |
495.91 |
| Jan 05 2023 |
7195 |
495.91 |
| Jan 05 2023 |
9973 |
495.91 |
| Dec 29 2022 |
7196 |
495.91 |
| Dec 29 2022 |
9974 |
495.91 |
| Dec 22 2022 |
7196 |
495.91 |
| Dec 22 2022 |
9974 |
495.91 |
| Dec 15 2022 |
7198 |
495.91 |
| Dec 15 2022 |
9984 |
495.91 |
| Dec 08 2022 |
7201 |
495.91 |
| Dec 08 2022 |
9989 |
495.91 |
| Dec 01 2022 |
7201 |
495.91 |
| Dec 01 2022 |
9989 |
495.91 |
| Nov 24 2022 |
7201 |
495.91 |
| Nov 24 2022 |
9996 |
495.91 |
| Nov 17 2022 |
7187 |
495.91 |
| Nov 17 2022 |
9980 |
495.91 |
| Nov 10 2022 |
7188 |
495.91 |
| Nov 10 2022 |
9980 |
495.91 |
| Nov 03 2022 |
7189 |
495.91 |
| Nov 03 2022 |
9950 |
495.91 |
| Oct 27 2022 |
7187 |
495.91 |
| Oct 27 2022 |
9946 |
495.91 |
| Oct 20 2022 |
7188 |
495.91 |
| Oct 20 2022 |
10012 |
495.91 |
| Oct 13 2022 |
7188 |
495.91 |
| Oct 13 2022 |
9924 |
495.91 |
| Oct 06 2022 |
7209 |
495.91 |
| Oct 06 2022 |
9882 |
495.91 |
| Sep 29 2022 |
7223 |
495.91 |
| Sep 29 2022 |
9872 |
495.91 |
| Sep 22 2022 |
7202 |
495.91 |
| Sep 22 2022 |
9834 |
495.91 |
| Sep 15 2022 |
7195 |
495.91 |
| Sep 15 2022 |
9889 |
495.91 |
| Sep 08 2022 |
7172 |
495.91 |
| Sep 08 2022 |
9918 |
495.91 |
| Sep 01 2022 |
7098 |
495.91 |
| Sep 01 2022 |
9924 |
495.91 |
| Aug 25 2022 |
7076 |
495.91 |
| Aug 25 2022 |
9898 |
495.91 |
| Aug 18 2022 |
7094 |
495.91 |
| Aug 18 2022 |
9919 |
495.91 |
| Aug 11 2022 |
7085 |
495.91 |
| Aug 11 2022 |
9827 |
495.91 |
| Aug 04 2022 |
7081 |
495.91 |
| Aug 04 2022 |
9821 |
495.91 |
| Jul 28 2022 |
6995 |
495.91 |
| Jul 28 2022 |
9717 |
495.91 |
| Jul 21 2022 |
6956 |
495.91 |
| Jul 21 2022 |
9654 |
495.91 |
| Jul 14 2022 |
6958 |
495.91 |
| Jul 14 2022 |
9641 |
495.91 |
| Jul 07 2022 |
6922 |
495.91 |
| Jul 07 2022 |
9457 |
495.91 |
| Jun 30 2022 |
6924 |
495.91 |
| Jun 30 2022 |
9436 |
495.91 |
| Jun 23 2022 |
6962 |
495.91 |
| Jun 23 2022 |
9431 |
495.91 |
| Jun 16 2022 |
6926 |
495.91 |
| Jun 16 2022 |
9415 |
495.91 |
| Jun 09 2022 |
6901 |
495.91 |
| Jun 09 2022 |
9492 |
495.91 |
| Jun 02 2022 |
6827 |
495.91 |
| Jun 02 2022 |
9481 |
495.91 |
| May 26 2022 |
6761 |
495.91 |
| May 26 2022 |
9423 |
495.91 |
| May 19 2022 |
6641 |
495.91 |
| May 19 2022 |
9386 |
495.91 |
| May 12 2022 |
6630 |
495.91 |
| May 12 2022 |
9349 |
495.91 |
