| Apr 24 2024 |
5257 |
431.72 |
| Apr 24 2024 |
4792 |
436.8 |
| Apr 24 2024 |
10367 |
423.86 |
| Apr 17 2024 |
5497 |
431.72 |
| Apr 17 2024 |
4767 |
436.8 |
| Apr 17 2024 |
10570 |
423.86 |
| Apr 10 2024 |
5438 |
430.66 |
| Apr 10 2024 |
4770 |
436.8 |
| Apr 10 2024 |
10020 |
414.54 |
| Apr 03 2024 |
5472 |
430.66 |
| Apr 03 2024 |
4723 |
436.8 |
| Apr 03 2024 |
10014 |
414.54 |
| Mar 27 2024 |
5551 |
430.66 |
| Mar 27 2024 |
4712 |
436.8 |
| Mar 27 2024 |
10023 |
414.54 |
| Mar 21 2024 |
5608 |
430.66 |
| Mar 21 2024 |
4705 |
436.8 |
| Mar 21 2024 |
10044 |
414.54 |
| Mar 14 2024 |
5438 |
430.66 |
| Mar 14 2024 |
4684 |
436.8 |
| Mar 14 2024 |
9929 |
414.54 |
| Mar 07 2024 |
5454 |
430.66 |
| Mar 07 2024 |
4709 |
436.8 |
| Mar 07 2024 |
9957 |
414.54 |
| Feb 29 2024 |
5567 |
430.66 |
| Feb 29 2024 |
4707 |
436.8 |
| Feb 29 2024 |
10021 |
414.54 |
| Feb 22 2024 |
5545 |
430.66 |
| Feb 22 2024 |
4706 |
436.8 |
| Feb 22 2024 |
9972 |
414.54 |
| Feb 15 2024 |
5551 |
430.66 |
| Feb 15 2024 |
4713 |
436.8 |
| Feb 15 2024 |
9941 |
414.54 |
| Feb 08 2024 |
5534 |
430.66 |
| Feb 08 2024 |
4684 |
436.8 |
| Feb 08 2024 |
9906 |
414.54 |
| Feb 01 2024 |
5360 |
430.66 |
| Feb 01 2024 |
4686 |
436.8 |
| Feb 01 2024 |
9788 |
414.54 |
| Jan 25 2024 |
5334 |
430.66 |
| Jan 25 2024 |
4657 |
436.8 |
| Jan 25 2024 |
9779 |
414.54 |
| Jan 18 2024 |
5334 |
430.66 |
| Jan 18 2024 |
4649 |
436.8 |
| Jan 18 2024 |
9778 |
414.54 |
| Jan 11 2024 |
5334 |
430.66 |
| Jan 11 2024 |
4644 |
436.8 |
| Jan 11 2024 |
9780 |
414.54 |
| Jan 04 2024 |
5334 |
430.66 |
| Jan 04 2024 |
4648 |
436.8 |
| Jan 04 2024 |
9772 |
414.54 |
| Dec 28 2023 |
5334 |
430.66 |
| Dec 28 2023 |
4645 |
436.8 |
| Dec 28 2023 |
9767 |
414.54 |
| Dec 21 2023 |
5334 |
430.66 |
| Dec 21 2023 |
4645 |
436.8 |
| Dec 21 2023 |
9767 |
414.54 |
| Dec 14 2023 |
5334 |
430.66 |
| Dec 14 2023 |
4644 |
436.8 |
| Dec 14 2023 |
9765 |
414.54 |
| Dec 07 2023 |
5334 |
430.66 |
| Dec 07 2023 |
4645 |
436.8 |
| Dec 07 2023 |
9766 |
414.54 |
| Nov 30 2023 |
5319 |
430.66 |
| Nov 30 2023 |
4648 |
436.8 |
| Nov 30 2023 |
9761 |
414.54 |
| Nov 23 2023 |
5318 |
430.66 |
| Nov 23 2023 |
4649 |
436.8 |
| Nov 23 2023 |
9757 |
414.54 |
| Nov 16 2023 |
5318 |
430.66 |
| Nov 16 2023 |
4611 |
436.8 |
| Nov 16 2023 |
9750 |
414.54 |
| Nov 09 2023 |
5319 |
430.66 |
| Nov 09 2023 |
4608 |
436.8 |
| Nov 09 2023 |
9745 |
414.54 |
| Nov 02 2023 |
5319 |
430.66 |
| Nov 02 2023 |
4608 |
436.8 |
| Nov 02 2023 |
9745 |
414.54 |
| Oct 26 2023 |
5229 |
430.66 |
| Oct 26 2023 |
4602 |
436.8 |
| Oct 26 2023 |
9711 |
414.54 |
| Oct 19 2023 |
5261 |
430.66 |
| Oct 19 2023 |
4584 |
436.8 |
| Oct 19 2023 |
9664 |
414.54 |
| Oct 12 2023 |
5259 |
430.66 |
| Oct 12 2023 |
4582 |
436.8 |
| Oct 12 2023 |
9660 |
414.54 |
| Oct 05 2023 |
5252 |
430.66 |
| Oct 05 2023 |
4591 |
436.8 |
| Oct 05 2023 |
9525 |
414.54 |
| Sep 28 2023 |
5369 |
430.66 |
| Sep 28 2023 |
4578 |
436.8 |
| Sep 28 2023 |
9637 |
414.54 |
| Sep 21 2023 |
5352 |
430.66 |
| Sep 21 2023 |
4486 |
436.8 |
| Sep 21 2023 |
9625 |
414.54 |
| Sep 14 2023 |
5412 |
430.66 |
| Sep 14 2023 |
4502 |
436.8 |
| Sep 14 2023 |
9659 |
414.54 |
| Sep 07 2023 |
5443 |
430.66 |
| Sep 07 2023 |
4596 |
436.8 |
| Sep 07 2023 |
9696 |
414.54 |
| Aug 31 2023 |
5441 |
430.66 |
| Aug 31 2023 |
4562 |
436.8 |
| Aug 31 2023 |
9740 |
414.54 |
| Aug 24 2023 |
5470 |
430.66 |
| Aug 24 2023 |
4569 |
436.8 |
| Aug 24 2023 |
9639 |
414.54 |
| Aug 17 2023 |
5458 |
430.66 |
| Aug 17 2023 |
4679 |
436.8 |
| Aug 17 2023 |
9693 |
414.54 |
| Aug 10 2023 |
5480 |
430.66 |
| Aug 10 2023 |
4759 |
436.8 |
| Aug 10 2023 |
9718 |
414.54 |
| Aug 03 2023 |
5428 |
430.66 |
| Aug 03 2023 |
4739 |
436.8 |
| Aug 03 2023 |
9691 |
414.54 |
| Jul 27 2023 |
5452 |
430.66 |
| Jul 27 2023 |
4792 |
436.8 |
| Jul 27 2023 |
9680 |
414.54 |
| Jul 20 2023 |
5492 |
430.66 |
| Jul 20 2023 |
4897 |
436.8 |
| Jul 20 2023 |
9633 |
414.54 |
| Jul 13 2023 |
5463 |
430.66 |
| Jul 13 2023 |
4904 |
436.8 |
| Jul 13 2023 |
9658 |
414.54 |
| Jul 06 2023 |
5512 |
430.66 |
| Jul 06 2023 |
4925 |
436.8 |
| Jul 06 2023 |
9657 |
414.54 |
| Jun 29 2023 |
5485 |
430.66 |
| Jun 29 2023 |
4963 |
436.8 |
| Jun 29 2023 |
9633 |
414.54 |
| Jun 22 2023 |
5500 |
430.66 |
| Jun 22 2023 |
5024 |
436.8 |
| Jun 22 2023 |
9591 |
414.54 |
| Jun 15 2023 |
5498 |
430.66 |
| Jun 15 2023 |
5065 |
436.8 |
| Jun 15 2023 |
9639 |
414.54 |
| Jun 08 2023 |
5549 |
430.66 |
| Jun 08 2023 |
5063 |
436.8 |
| Jun 08 2023 |
9695 |
414.54 |
| Jun 01 2023 |
5632 |
430.66 |
| Jun 01 2023 |
5052 |
436.8 |
| Jun 01 2023 |
9701 |
414.54 |
| May 25 2023 |
5552 |
430.66 |
| May 25 2023 |
5044 |
436.8 |
| May 25 2023 |
9612 |
414.54 |
| May 18 2023 |
5536 |
430.66 |
| May 18 2023 |
5028 |
436.8 |
| May 18 2023 |
9574 |
414.54 |
| May 11 2023 |
5487 |
430.66 |
| May 11 2023 |
4965 |
436.8 |
| May 11 2023 |
9560 |
414.54 |
| May 04 2023 |
5353 |
430.66 |
| May 04 2023 |
4886 |
436.8 |
| May 04 2023 |
9408 |
414.54 |
| Apr 27 2023 |
5282 |
430.66 |
| Apr 27 2023 |
4873 |
436.8 |
| Apr 27 2023 |
9314 |
414.54 |
| Apr 20 2023 |
5229 |
430.66 |
| Apr 20 2023 |
5390 |
448.6 |
| Apr 20 2023 |
9801 |
424.15 |
| Apr 13 2023 |
5178 |
430.66 |
| Apr 13 2023 |
5367 |
448.6 |
| Apr 13 2023 |
9768 |
424.15 |
| Apr 06 2023 |
5108 |
430.66 |
| Apr 06 2023 |
5377 |
448.6 |
| Apr 06 2023 |
9711 |
424.15 |
| Mar 30 2023 |
5048 |
430.66 |
| Mar 30 2023 |
5347 |
448.6 |
| Mar 30 2023 |
9676 |
424.15 |
| Mar 23 2023 |
4996 |
430.66 |
| Mar 23 2023 |
5360 |
448.6 |
| Mar 23 2023 |
9622 |
424.15 |
| Mar 16 2023 |
4945 |
430.66 |
| Mar 16 2023 |
5311 |
448.6 |
| Mar 16 2023 |
9573 |
424.15 |
| Mar 09 2023 |
4791 |
430.66 |
| Mar 09 2023 |
5315 |
448.6 |
| Mar 09 2023 |
9459 |
424.15 |
| Mar 02 2023 |
4759 |
430.66 |
| Mar 02 2023 |
5251 |
448.6 |
| Mar 02 2023 |
9422 |
424.15 |
| Feb 23 2023 |
4774 |
430.66 |
| Feb 23 2023 |
5247 |
448.6 |
| Feb 23 2023 |
9427 |
424.15 |
| Feb 16 2023 |
4681 |
430.66 |
| Feb 16 2023 |
5247 |
448.6 |
| Feb 16 2023 |
9321 |
424.15 |
| Feb 09 2023 |
4682 |
430.66 |
| Feb 09 2023 |
5244 |
448.6 |
| Feb 09 2023 |
9312 |
424.15 |
| Feb 02 2023 |
4680 |
430.66 |
| Feb 02 2023 |
5230 |
448.6 |
| Feb 02 2023 |
9288 |
424.15 |
| Jan 26 2023 |
4678 |
430.66 |
| Jan 26 2023 |
5204 |
448.6 |
| Jan 26 2023 |
9272 |
424.15 |
| Jan 19 2023 |
4678 |
430.66 |
| Jan 19 2023 |
5192 |
448.6 |
| Jan 19 2023 |
9261 |
424.15 |
| Jan 12 2023 |
4678 |
430.66 |
| Jan 12 2023 |
5181 |
448.6 |
| Jan 12 2023 |
9261 |
424.15 |
| Jan 05 2023 |
4678 |
430.66 |
| Jan 05 2023 |
5181 |
448.6 |
| Jan 05 2023 |
9263 |
424.15 |
| Dec 29 2022 |
4678 |
430.66 |
| Dec 29 2022 |
5182 |
448.6 |
| Dec 29 2022 |
9263 |
424.15 |
| Dec 22 2022 |
4678 |
430.66 |
| Dec 22 2022 |
5182 |
448.6 |
| Dec 22 2022 |
9263 |
424.15 |
| Dec 15 2022 |
4659 |
430.66 |
| Dec 15 2022 |
5180 |
448.6 |
| Dec 15 2022 |
9255 |
424.15 |
| Dec 08 2022 |
4659 |
430.66 |
| Dec 08 2022 |
5183 |
448.6 |
| Dec 08 2022 |
9249 |
424.15 |
| Dec 01 2022 |
4659 |
430.66 |
| Dec 01 2022 |
5183 |
448.6 |
| Dec 01 2022 |
9249 |
424.15 |
| Nov 24 2022 |
4659 |
430.66 |
| Nov 24 2022 |
5183 |
448.6 |
| Nov 24 2022 |
9249 |
424.15 |
| Nov 17 2022 |
4641 |
430.66 |
| Nov 17 2022 |
5175 |
448.6 |
| Nov 17 2022 |
9239 |
424.15 |
| Nov 10 2022 |
4642 |
430.66 |
| Nov 10 2022 |
5176 |
448.6 |
| Nov 10 2022 |
9240 |
424.15 |
| Nov 03 2022 |
4640 |
430.66 |
| Nov 03 2022 |
5176 |
448.6 |
| Nov 03 2022 |
9214 |
424.15 |
| Oct 27 2022 |
4640 |
430.66 |
| Oct 27 2022 |
5175 |
448.6 |
| Oct 27 2022 |
9204 |
424.15 |
| Oct 20 2022 |
4647 |
430.66 |
| Oct 20 2022 |
5174 |
448.6 |
| Oct 20 2022 |
9212 |
424.15 |
| Oct 13 2022 |
4646 |
430.66 |
| Oct 13 2022 |
5174 |
448.6 |
| Oct 13 2022 |
9203 |
424.15 |
| Oct 06 2022 |
4649 |
430.66 |
| Oct 06 2022 |
5191 |
448.6 |
| Oct 06 2022 |
9209 |
424.15 |
| Sep 29 2022 |
4641 |
430.66 |
| Sep 29 2022 |
5197 |
448.6 |
| Sep 29 2022 |
9213 |
424.15 |
| Sep 22 2022 |
4629 |
430.66 |
| Sep 22 2022 |
5184 |
448.6 |
| Sep 22 2022 |
9197 |
424.15 |
| Sep 15 2022 |
4620 |
430.66 |
| Sep 15 2022 |
5179 |
448.6 |
| Sep 15 2022 |
9188 |
424.15 |
| Sep 08 2022 |
4624 |
430.66 |
| Sep 08 2022 |
5165 |
448.6 |
| Sep 08 2022 |
9155 |
424.15 |
| Sep 01 2022 |
4589 |
430.66 |
| Sep 01 2022 |
5113 |
448.6 |
| Sep 01 2022 |
9051 |
424.15 |
| Aug 25 2022 |
4476 |
427.18 |
| Aug 25 2022 |
5092 |
448.6 |
| Aug 25 2022 |
9339 |
431.46 |
| Aug 18 2022 |
3996 |
411.88 |
| Aug 18 2022 |
5103 |
448.6 |
| Aug 18 2022 |
8737 |
421.06 |
| Aug 11 2022 |
3981 |
411.88 |
| Aug 11 2022 |
5105 |
448.6 |
| Aug 11 2022 |
8670 |
421.06 |
| Aug 04 2022 |
3959 |
411.88 |
| Aug 04 2022 |
5105 |
448.6 |
| Aug 04 2022 |
8644 |
421.06 |
| Jul 28 2022 |
3913 |
411.88 |
| Jul 28 2022 |
8073 |
411.88 |
| Jul 21 2022 |
3891 |
411.88 |
| Jul 21 2022 |
7977 |
411.88 |
| Jul 14 2022 |
3881 |
411.88 |
| Jul 14 2022 |
7961 |
411.88 |
| Jul 07 2022 |
3820 |
411.88 |
| Jul 07 2022 |
7891 |
411.88 |
| Jun 30 2022 |
3781 |
411.88 |
| Jun 30 2022 |
7859 |
411.88 |
| Jun 23 2022 |
3769 |
411.88 |
| Jun 23 2022 |
7849 |
411.88 |
| Jun 16 2022 |
5529 |
453.78 |
| Jun 16 2022 |
7009 |
453.78 |
| Jun 09 2022 |
5427 |
453.78 |
| Jun 09 2022 |
7064 |
453.78 |
| Jun 02 2022 |
5361 |
453.78 |
| Jun 02 2022 |
7066 |
453.78 |
| May 26 2022 |
5332 |
453.78 |
| May 26 2022 |
7022 |
453.78 |
| May 19 2022 |
5300 |
453.78 |
| May 19 2022 |
6992 |
453.78 |
| May 12 2022 |
4219 |
426.43 |
| May 12 2022 |
5423 |
426.43 |
