| Jun 24 2026 |
4731 |
268.47 |
| Jun 23 2026 |
4750 |
268.47 |
| Jun 16 2026 |
4750 |
268.47 |
| Jun 09 2026 |
4648 |
268.47 |
| Jun 02 2026 |
4601 |
268.47 |
| May 26 2026 |
4484 |
268.47 |
| May 19 2026 |
4521 |
268.47 |
| May 12 2026 |
4555 |
268.47 |
| May 05 2026 |
4529 |
268.47 |
| Apr 28 2026 |
4625 |
268.47 |
| Apr 21 2026 |
4612 |
268.47 |
| Apr 14 2026 |
4671 |
268.47 |
| Apr 07 2026 |
4722 |
268.47 |
| Mar 31 2026 |
4704 |
268.47 |
| Mar 24 2026 |
4651 |
268.47 |
| Mar 17 2026 |
4722 |
268.47 |
| Mar 10 2026 |
4679 |
268.47 |
| Mar 03 2026 |
4589 |
268.47 |
| Feb 24 2026 |
4615 |
268.47 |
| Feb 17 2026 |
4592 |
268.47 |
| Feb 10 2026 |
4492 |
268.47 |
| Feb 03 2026 |
4484 |
268.47 |
| Jan 27 2026 |
4461 |
268.47 |
| Jan 20 2026 |
4469 |
268.47 |
| Jan 13 2026 |
4448 |
268.47 |
| Jan 06 2026 |
4454 |
268.47 |
| Dec 30 2025 |
4451 |
268.47 |
| Dec 23 2025 |
4441 |
268.47 |
| Dec 16 2025 |
4450 |
268.47 |
| Dec 09 2025 |
4444 |
268.47 |
| Dec 02 2025 |
4405 |
268.47 |
| Nov 25 2025 |
4457 |
268.47 |
| Nov 18 2025 |
4463 |
268.47 |
| Nov 11 2025 |
4444 |
268.47 |
| Nov 04 2025 |
4463 |
268.47 |
| Oct 28 2025 |
4443 |
268.47 |
| Oct 21 2025 |
4430 |
268.47 |
| Oct 14 2025 |
4504 |
268.47 |
| Oct 07 2025 |
4560 |
268.47 |
| Sep 30 2025 |
4644 |
268.47 |
| Sep 23 2025 |
4702 |
268.47 |
| Sep 16 2025 |
4687 |
268.47 |
| Apr 22 2025 |
4348 |
234.66 |
| Apr 15 2025 |
4353 |
234.66 |
| Apr 08 2025 |
3998 |
234.66 |
| Apr 01 2025 |
3965 |
234.66 |
| Mar 25 2025 |
3953 |
234.66 |
| Mar 18 2025 |
3957 |
234.66 |
| Mar 11 2025 |
4021 |
234.66 |
| Mar 04 2025 |
3937 |
234.66 |
| Feb 25 2025 |
3923 |
234.66 |
| Feb 18 2025 |
3914 |
234.66 |
| Feb 11 2025 |
3889 |
234.66 |
| Feb 04 2025 |
3843 |
234.66 |
| Jan 29 2025 |
3869 |
234.66 |
| Jan 22 2025 |
3875 |
234.66 |
| Jan 15 2025 |
3869 |
234.66 |
| Jan 08 2025 |
3858 |
234.66 |
| Jan 01 2025 |
3858 |
234.66 |
| Dec 25 2024 |
3858 |
234.66 |
| Dec 18 2024 |
3850 |
234.66 |
| Dec 11 2024 |
3851 |
234.66 |
| Dec 04 2024 |
3851 |
234.66 |
| Nov 27 2024 |
3849 |
234.66 |
| Nov 20 2024 |
3857 |
234.66 |
| Nov 13 2024 |
3897 |
234.66 |
| Nov 06 2024 |
3904 |
234.66 |
| Oct 30 2024 |
3908 |
234.66 |
| Oct 23 2024 |
3947 |
234.66 |
| Oct 16 2024 |
4057 |
234.66 |
| Oct 09 2024 |
4225 |
234.66 |
| Oct 02 2024 |
279 |
234.66 |
| Sep 25 2024 |
494 |
263.58 |
| Sep 18 2024 |
492 |
263.58 |
| Sep 11 2024 |
496 |
263.58 |
| Sep 04 2024 |
492 |
263.58 |
| Aug 28 2024 |
502 |
263.58 |
| Aug 21 2024 |
494 |
263.58 |
| Aug 14 2024 |
489 |
263.58 |
| Aug 07 2024 |
489 |
263.58 |
| Jul 31 2024 |
496 |
263.58 |
| Jul 24 2024 |
520 |
263.58 |
| Jul 17 2024 |
532 |
263.58 |
| Jul 10 2024 |
539 |
263.58 |
| Jul 03 2024 |
543 |
263.58 |
| Jun 26 2024 |
534 |
263.58 |
| Jun 19 2024 |
553 |
263.58 |
| Jun 12 2024 |
563 |
263.58 |
| Jun 05 2024 |
541 |
263.58 |
| May 29 2024 |
530 |
263.58 |
| May 22 2024 |
536 |
263.58 |
| May 15 2024 |
566 |
263.58 |
| May 08 2024 |
527 |
263.58 |
| May 01 2024 |
533 |
263.58 |
| Apr 24 2024 |
861 |
269.69 |
| Apr 17 2024 |
857 |
269.69 |
| Apr 10 2024 |
861 |
269.69 |
| Apr 03 2024 |
864 |
269.69 |
| Mar 27 2024 |
827 |
269.69 |
| Mar 21 2024 |
827 |
269.69 |
| Mar 14 2024 |
815 |
269.69 |
| Mar 07 2024 |
814 |
269.69 |
| Feb 29 2024 |
812 |
269.69 |
| Feb 22 2024 |
811 |
269.69 |
| Feb 15 2024 |
814 |
269.69 |
| Feb 08 2024 |
809 |
269.69 |
| Feb 01 2024 |
817 |
269.69 |
| Jan 25 2024 |
824 |
269.69 |
| Jan 18 2024 |
824 |
269.69 |
| Jan 11 2024 |
818 |
269.69 |
| Jan 04 2024 |
818 |
269.69 |
| Dec 28 2023 |
817 |
269.69 |
| Dec 21 2023 |
817 |
269.69 |
| Dec 14 2023 |
817 |
269.69 |
| Dec 07 2023 |
816 |
269.69 |
| Nov 30 2023 |
831 |
269.69 |
| Nov 23 2023 |
843 |
269.69 |
| Nov 16 2023 |
857 |
269.69 |
| Nov 09 2023 |
848 |
269.69 |
| Nov 02 2023 |
841 |
269.69 |
| Oct 26 2023 |
844 |
269.69 |
| Oct 19 2023 |
836 |
269.69 |
| Oct 12 2023 |
820 |
269.69 |
| Oct 05 2023 |
822 |
269.69 |
| Sep 28 2023 |
502 |
246.88 |
| Sep 21 2023 |
504 |
246.88 |
| Sep 14 2023 |
505 |
246.88 |
| Sep 07 2023 |
521 |
246.88 |
| Aug 31 2023 |
522 |
246.88 |
| Aug 24 2023 |
526 |
246.88 |
| Aug 17 2023 |
535 |
246.88 |
| Aug 10 2023 |
535 |
246.88 |
| Aug 03 2023 |
535 |
246.88 |
| Jul 27 2023 |
530 |
246.88 |
| Jul 20 2023 |
512 |
246.88 |
| Jul 13 2023 |
526 |
246.88 |
| Jul 06 2023 |
527 |
246.88 |
| Jun 29 2023 |
523 |
246.88 |
| Jun 22 2023 |
542 |
246.88 |
| Jun 15 2023 |
541 |
246.88 |
| Jun 08 2023 |
548 |
246.88 |
| Jun 01 2023 |
539 |
246.88 |
| May 25 2023 |
520 |
246.88 |
| May 18 2023 |
525 |
246.88 |
| May 11 2023 |
545 |
246.88 |
| May 04 2023 |
537 |
246.88 |
| Apr 27 2023 |
500 |
246.88 |
| Apr 20 2023 |
520 |
246.88 |
| Apr 13 2023 |
511 |
246.88 |
| Apr 06 2023 |
493 |
246.88 |
| Mar 30 2023 |
460 |
246.88 |
| Mar 23 2023 |
449 |
246.88 |
| Mar 16 2023 |
451 |
246.88 |
| Mar 09 2023 |
449 |
246.88 |
| Mar 02 2023 |
449 |
246.88 |
| Feb 23 2023 |
449 |
246.88 |
| Feb 16 2023 |
445 |
246.88 |
| Feb 09 2023 |
445 |
246.88 |
| Feb 02 2023 |
445 |
246.88 |
| Jan 26 2023 |
445 |
246.88 |
| Jan 19 2023 |
443 |
246.88 |
| Jan 12 2023 |
443 |
246.88 |
| Jan 05 2023 |
443 |
246.88 |
| Dec 29 2022 |
443 |
246.88 |
| Dec 22 2022 |
443 |
246.88 |
| Dec 15 2022 |
443 |
246.88 |
| Dec 08 2022 |
443 |
246.88 |
| Dec 01 2022 |
452 |
246.88 |
| Nov 24 2022 |
452 |
246.88 |
| Nov 17 2022 |
450 |
246.88 |
| Nov 10 2022 |
449 |
246.88 |
| Nov 03 2022 |
446 |
246.88 |
| Oct 27 2022 |
449 |
246.88 |
| Oct 20 2022 |
448 |
246.88 |
| Oct 13 2022 |
446 |
246.88 |
| Oct 06 2022 |
448 |
246.88 |
| Sep 29 2022 |
442 |
246.88 |
| Sep 22 2022 |
440 |
246.88 |
| Sep 15 2022 |
441 |
246.88 |
| Sep 08 2022 |
447 |
246.88 |
| Sep 01 2022 |
446 |
246.88 |
| Aug 25 2022 |
446 |
246.88 |
| Aug 18 2022 |
448 |
246.88 |
| Aug 11 2022 |
448 |
246.88 |
| Aug 04 2022 |
448 |
246.88 |
| Jul 28 2022 |
448 |
246.88 |
| Jul 21 2022 |
455 |
246.88 |
| Jul 14 2022 |
455 |
246.88 |
| Jul 07 2022 |
448 |
246.88 |
| Jun 30 2022 |
448 |
246.88 |
| Jun 23 2022 |
445 |
246.88 |
| Jun 16 2022 |
446 |
246.88 |
