| Jun 06 2026 |
4200 |
363.27 |
| Jun 02 2026 |
4230 |
363.27 |
| May 26 2026 |
4239 |
363.27 |
| May 19 2026 |
4293 |
363.27 |
| May 12 2026 |
4355 |
363.27 |
| May 05 2026 |
4400 |
363.27 |
| Apr 28 2026 |
4403 |
354.54 |
| Apr 21 2026 |
4523 |
361.63 |
| Apr 14 2026 |
4423 |
361.63 |
| Apr 07 2026 |
4380 |
361.63 |
| Mar 31 2026 |
4488 |
361.63 |
| Mar 24 2026 |
4470 |
361.63 |
| Mar 17 2026 |
4512 |
361.63 |
| Mar 10 2026 |
4533 |
361.63 |
| Mar 03 2026 |
4534 |
361.63 |
| Feb 24 2026 |
4555 |
361.63 |
| Feb 17 2026 |
4549 |
361.63 |
| Feb 10 2026 |
4552 |
361.63 |
| Feb 03 2026 |
4561 |
361.63 |
| Jan 27 2026 |
4582 |
361.63 |
| Jan 20 2026 |
4578 |
361.63 |
| Jan 13 2026 |
4585 |
361.63 |
| Jan 06 2026 |
4587 |
361.63 |
| Dec 30 2025 |
4593 |
361.63 |
| Dec 23 2025 |
4590 |
361.63 |
| Dec 16 2025 |
4594 |
361.63 |
| Dec 09 2025 |
4593 |
361.63 |
| Dec 02 2025 |
4593 |
361.63 |
| Nov 25 2025 |
4580 |
361.63 |
| Nov 18 2025 |
4589 |
361.63 |
| Nov 11 2025 |
4610 |
361.63 |
| Nov 04 2025 |
4622 |
361.63 |
| Oct 28 2025 |
4749 |
370.44 |
| Oct 21 2025 |
4760 |
370.44 |
| Oct 14 2025 |
4760 |
370.44 |
| Oct 07 2025 |
4745 |
370.44 |
| Sep 30 2025 |
4520 |
352.36 |
| Sep 23 2025 |
4540 |
352.36 |
| Sep 16 2025 |
4583 |
352.36 |
| Sep 09 2025 |
4554 |
352.36 |
| Sep 02 2025 |
4667 |
352.36 |
| Aug 26 2025 |
4404 |
352.36 |
| Aug 19 2025 |
4619 |
364.97 |
| Aug 12 2025 |
4533 |
364.97 |
| Aug 05 2025 |
4258 |
364.97 |
| Jul 29 2025 |
4260 |
364.97 |
| Jul 22 2025 |
4266 |
364.97 |
| Jul 15 2025 |
4361 |
364.97 |
| Jul 08 2025 |
4439 |
364.97 |
| Jul 01 2025 |
4727 |
381.28 |
| Jun 24 2025 |
4678 |
381.28 |
| Jun 17 2025 |
4692 |
381.28 |
| Jun 10 2025 |
4449 |
368.17 |
| Jun 03 2025 |
4550 |
373.67 |
| May 27 2025 |
4800 |
386.41 |
| May 27 2025 |
8082 |
450 |
| May 20 2025 |
4798 |
386.41 |
| May 20 2025 |
8222 |
450 |
| May 13 2025 |
4744 |
380.06 |
| May 13 2025 |
8193 |
450 |
| May 06 2025 |
4645 |
380.06 |
| May 06 2025 |
8335 |
450 |
| Apr 29 2025 |
4911 |
388.96 |
| Apr 29 2025 |
8447 |
450 |
| Apr 22 2025 |
4752 |
381.75 |
| Apr 22 2025 |
8322 |
450 |
| Apr 15 2025 |
4444 |
365.89 |
| Apr 15 2025 |
8399 |
450 |
| Apr 08 2025 |
4360 |
365.89 |
| Apr 08 2025 |
8387 |
450 |
| Apr 01 2025 |
4335 |
365.89 |
| Apr 01 2025 |
7984 |
450 |
| Mar 25 2025 |
4324 |
365.89 |
| Mar 25 2025 |
8052 |
450 |
| Mar 18 2025 |
4296 |
365.89 |
| Mar 18 2025 |
7981 |
450 |
| Mar 11 2025 |
4239 |
365.89 |
| Mar 11 2025 |
7971 |
450 |
| Mar 04 2025 |
4216 |
365.89 |
| Mar 04 2025 |
7965 |
450 |
| Feb 25 2025 |
4192 |
365.89 |
| Feb 25 2025 |
7939 |
450 |
| Feb 18 2025 |
4182 |
365.89 |
| Feb 18 2025 |
7925 |
450 |
| Feb 11 2025 |
4229 |
365.89 |
| Feb 11 2025 |
7986 |
450 |
| Feb 04 2025 |
4222 |
365.89 |
| Feb 04 2025 |
7969 |
450 |
| Jan 29 2025 |
4245 |
365.89 |
| Jan 29 2025 |
7931 |
450 |
| Jan 22 2025 |
4256 |
365.89 |
| Jan 22 2025 |
7954 |
450 |
| Jan 15 2025 |
4264 |
365.89 |
| Jan 15 2025 |
7992 |
450 |
| Jan 08 2025 |
4265 |
365.89 |
| Jan 08 2025 |
6174 |
450 |
| Jan 01 2025 |
4256 |
365.89 |
| Jan 01 2025 |
6163 |
450 |
| Dec 25 2024 |
4256 |
365.89 |
| Dec 25 2024 |
6165 |
450 |
| Dec 18 2024 |
4250 |
365.89 |
| Dec 18 2024 |
6167 |
450 |
| Dec 11 2024 |
4239 |
365.89 |
| Dec 11 2024 |
6168 |
450 |
| Dec 04 2024 |
4238 |
365.89 |
| Dec 04 2024 |
6168 |
450 |
| Nov 27 2024 |
4236 |
365.89 |
| Nov 27 2024 |
6168 |
450 |
| Nov 20 2024 |
4182 |
365.89 |
| Nov 20 2024 |
6137 |
450 |
| Nov 13 2024 |
4169 |
365.89 |
| Nov 13 2024 |
6138 |
450 |
| Nov 06 2024 |
4017 |
365.89 |
| Nov 06 2024 |
6177 |
450 |
| Oct 30 2024 |
3997 |
365.89 |
| Oct 30 2024 |
6044 |
450 |
| Oct 23 2024 |
4003 |
365.89 |
| Oct 23 2024 |
6973 |
450 |
| Oct 16 2024 |
4084 |
365.89 |
| Oct 16 2024 |
6940 |
450 |
| Oct 09 2024 |
4091 |
365.89 |
| Oct 09 2024 |
6970 |
450 |
| Oct 02 2024 |
1722 |
400.44 |
| Oct 02 2024 |
6873 |
450 |
| Sep 25 2024 |
1538 |
379.58 |
| Sep 25 2024 |
6778 |
450 |
| Sep 18 2024 |
1644 |
379.58 |
| Sep 18 2024 |
6697 |
450 |
| Sep 11 2024 |
1670 |
379.58 |
| Sep 11 2024 |
6626 |
450 |
| Sep 04 2024 |
1765 |
379.58 |
| Sep 04 2024 |
6867 |
450 |
| Aug 28 2024 |
1862 |
379.58 |
| Aug 28 2024 |
6874 |
450 |
| Aug 21 2024 |
1922 |
379.58 |
| Aug 21 2024 |
6909 |
450 |
| Aug 14 2024 |
1937 |
379.58 |
| Aug 14 2024 |
6502 |
450 |
| Aug 07 2024 |
1937 |
379.58 |
| Aug 07 2024 |
9029 |
450 |
| Jul 31 2024 |
1957 |
379.58 |
| Jul 31 2024 |
9110 |
450 |
| Jul 24 2024 |
1886 |
379.58 |
| Jul 24 2024 |
9055 |
450 |
| Jul 17 2024 |
1903 |
379.58 |
| Jul 17 2024 |
8945 |
450 |
| Jul 10 2024 |
1859 |
379.58 |
| Jul 10 2024 |
6620 |
450 |
| Jul 03 2024 |
1613 |
369.33 |
| Jul 03 2024 |
6800 |
450 |
| Jun 26 2024 |
1793 |
379.33 |
| Jun 26 2024 |
6651 |
450 |
| Jun 19 2024 |
1835 |
379.33 |
| Jun 19 2024 |
6771 |
450 |
| Jun 12 2024 |
1801 |
379.33 |
| Jun 12 2024 |
6707 |
450 |
| Jun 05 2024 |
1743 |
379.33 |
| May 29 2024 |
1358 |
362.08 |
| May 22 2024 |
1303 |
362.08 |
| May 15 2024 |
1348 |
362.08 |
| May 08 2024 |
1481 |
369.08 |
| May 01 2024 |
1499 |
369.08 |
| Apr 24 2024 |
1222 |
311.33 |
| Apr 17 2024 |
1290 |
311.33 |
| Apr 10 2024 |
1297 |
311.33 |
| Apr 03 2024 |
1306 |
311.33 |
| Mar 27 2024 |
1289 |
311.33 |
| Mar 21 2024 |
1296 |
311.33 |
| Mar 14 2024 |
1289 |
311.33 |
| Mar 07 2024 |
1291 |
311.33 |
| Feb 29 2024 |
1294 |
311.33 |
| Feb 22 2024 |
1296 |
311.33 |
| Feb 15 2024 |
1311 |
311.33 |
| Feb 08 2024 |
1312 |
311.33 |
| Feb 01 2024 |
1316 |
311.33 |
| Jan 25 2024 |
1319 |
311.33 |
| Jan 18 2024 |
1318 |
311.33 |
| Jan 11 2024 |
1321 |
311.33 |
| Jan 04 2024 |
1321 |
311.33 |
| Dec 28 2023 |
1321 |
311.33 |
| Dec 21 2023 |
1321 |
311.33 |
| Dec 14 2023 |
1321 |
311.33 |
| Dec 07 2023 |
1309 |
311.33 |
| Nov 30 2023 |
1268 |
311.33 |
| Nov 23 2023 |
1250 |
311.33 |
| Nov 16 2023 |
1182 |
311.33 |
| Nov 09 2023 |
1097 |
311.33 |
| Nov 02 2023 |
1088 |
311.33 |
| Oct 26 2023 |
1082 |
311.33 |
| Oct 19 2023 |
1087 |
311.33 |
| Oct 12 2023 |
1097 |
311.33 |
| Oct 05 2023 |
1091 |
311.33 |
| Sep 28 2023 |
936 |
296.87 |
| Sep 21 2023 |
937 |
296.87 |
| Sep 14 2023 |
962 |
296.87 |
| Sep 07 2023 |
955 |
296.87 |
| Aug 31 2023 |
948 |
296.87 |
| Aug 24 2023 |
955 |
296.87 |
| Aug 17 2023 |
967 |
296.87 |
| Aug 10 2023 |
968 |
296.87 |
| Aug 03 2023 |
972 |
296.87 |
| Jul 27 2023 |
979 |
296.87 |
| Jul 20 2023 |
946 |
296.87 |
| Jul 13 2023 |
954 |
296.87 |
| Jul 06 2023 |
927 |
296.87 |
| Jun 29 2023 |
863 |
296.87 |
| Jun 22 2023 |
869 |
296.87 |
| Jun 15 2023 |
860 |
302.52 |
| Jun 08 2023 |
860 |
302.52 |
| Jun 01 2023 |
855 |
302.52 |
| May 25 2023 |
819 |
302.52 |
| May 18 2023 |
822 |
302.52 |
| May 11 2023 |
845 |
302.52 |
| May 04 2023 |
1005 |
322.09 |
| Apr 27 2023 |
1316 |
344.95 |
| Apr 20 2023 |
1190 |
344.95 |
| Apr 13 2023 |
1185 |
344.95 |
| Apr 06 2023 |
1358 |
362.43 |
| Mar 30 2023 |
1348 |
365.91 |
| Mar 23 2023 |
1393 |
365.91 |
| Mar 16 2023 |
1396 |
365.91 |
| Mar 09 2023 |
1429 |
365.91 |
| Mar 02 2023 |
1444 |
365.91 |
| Feb 23 2023 |
1483 |
365.91 |
| Feb 16 2023 |
1501 |
365.91 |
| Feb 09 2023 |
1501 |
365.91 |
| Feb 02 2023 |
1505 |
365.91 |
| Jan 26 2023 |
1512 |
365.91 |
| Jan 19 2023 |
1519 |
365.91 |
| Jan 12 2023 |
1533 |
365.91 |
| Jan 05 2023 |
1533 |
365.91 |
| Dec 29 2022 |
1533 |
365.91 |
| Dec 22 2022 |
1533 |
365.91 |
| Dec 15 2022 |
1534 |
365.91 |
| Dec 08 2022 |
1542 |
365.91 |
| Dec 01 2022 |
1557 |
365.91 |
| Nov 24 2022 |
1557 |
365.91 |
| Nov 17 2022 |
1573 |
365.91 |
| Nov 10 2022 |
1589 |
365.91 |
| Nov 03 2022 |
1577 |
365.91 |
| Oct 27 2022 |
1586 |
365.91 |
| Oct 20 2022 |
1595 |
365.91 |
| Oct 13 2022 |
1609 |
365.91 |
| Oct 06 2022 |
1604 |
365.91 |
| Sep 29 2022 |
1593 |
365.91 |
| Sep 22 2022 |
1578 |
365.91 |
| Sep 15 2022 |
1591 |
365.91 |
| Sep 08 2022 |
1929 |
329.84 |
| Sep 01 2022 |
1927 |
329.84 |
| Aug 25 2022 |
1926 |
329.84 |
| Aug 18 2022 |
1933 |
329.84 |
| Aug 11 2022 |
1934 |
329.84 |
| Aug 04 2022 |
1934 |
329.84 |
| Jul 28 2022 |
1935 |
329.84 |
| Jul 21 2022 |
1951 |
329.84 |
| Jul 14 2022 |
1952 |
329.84 |
| Jul 07 2022 |
1950 |
329.84 |
| Jun 30 2022 |
1950 |
329.84 |
| Jun 23 2022 |
921 |
279.69 |
| Jun 16 2022 |
923 |
279.69 |
