| Apr 07 2026 |
17891 |
466.25 |
| Mar 31 2026 |
17747 |
466.25 |
| Mar 24 2026 |
17665 |
466.25 |
| Mar 17 2026 |
18073 |
466.25 |
| Mar 10 2026 |
18334 |
466.25 |
| Mar 03 2026 |
18469 |
466.25 |
| Feb 24 2026 |
18908 |
466.25 |
| Feb 17 2026 |
19137 |
466.25 |
| Feb 10 2026 |
19155 |
466.25 |
| Feb 03 2026 |
19155 |
466.25 |
| Jan 27 2026 |
19112 |
466.25 |
| Jan 20 2026 |
19112 |
466.25 |
| Jan 13 2026 |
19112 |
466.25 |
| Jan 06 2026 |
19112 |
466.25 |
| Dec 30 2025 |
19112 |
466.25 |
| Dec 23 2025 |
19112 |
466.25 |
| Dec 16 2025 |
19112 |
466.25 |
| Dec 09 2025 |
18661 |
466.25 |
| Dec 02 2025 |
18290 |
466.25 |
| Nov 25 2025 |
17564 |
466.25 |
| Nov 18 2025 |
17682 |
466.25 |
| Nov 11 2025 |
16898 |
466.25 |
| Nov 04 2025 |
16936 |
466.25 |
| Oct 28 2025 |
17266 |
466.25 |
| Oct 21 2025 |
17532 |
466.25 |
| Oct 14 2025 |
17928 |
466.25 |
| Oct 14 2025 |
12991 |
539.41 |
| Oct 07 2025 |
18188 |
466.25 |
| Oct 07 2025 |
13094 |
539.41 |
| Sep 30 2025 |
18439 |
466.25 |
| Sep 30 2025 |
12160 |
498.3 |
| Sep 23 2025 |
18825 |
466.25 |
| Sep 23 2025 |
12122 |
498.3 |
| Sep 16 2025 |
18489 |
466.25 |
| Sep 16 2025 |
6680 |
482.2 |
| Sep 09 2025 |
18947 |
466.25 |
| Sep 09 2025 |
6650 |
482.2 |
| Sep 02 2025 |
17443 |
466.25 |
| Sep 02 2025 |
7331 |
492.39 |
| Aug 26 2025 |
17475 |
466.25 |
| Aug 26 2025 |
7070 |
492.39 |
| Aug 19 2025 |
17792 |
466.25 |
| Aug 19 2025 |
7203 |
481.52 |
| Aug 12 2025 |
19199 |
466.25 |
| Aug 12 2025 |
7127 |
481.52 |
| Aug 05 2025 |
19539 |
466.25 |
| Aug 05 2025 |
6852 |
481.52 |
| Jul 29 2025 |
19605 |
466.25 |
| Jul 29 2025 |
6842 |
481.52 |
| Jul 22 2025 |
18996 |
466.25 |
| Jul 22 2025 |
6851 |
481.52 |
| Jul 15 2025 |
19539 |
466.25 |
| Jul 15 2025 |
6929 |
481.52 |
| Jul 08 2025 |
19598 |
466.25 |
| Jul 08 2025 |
6799 |
481.52 |
| Jul 01 2025 |
19505 |
466.25 |
| Jul 01 2025 |
6767 |
481.52 |
| Jun 24 2025 |
19740 |
466.25 |
| Jun 24 2025 |
6689 |
481.52 |
| Jun 17 2025 |
20067 |
466.25 |
| Jun 17 2025 |
6717 |
481.52 |
| Jun 10 2025 |
18273 |
466.25 |
| Jun 10 2025 |
6713 |
481.52 |
| Jun 03 2025 |
18273 |
466.25 |
| Jun 03 2025 |
6594 |
481.52 |
| May 27 2025 |
20256 |
466.25 |
| May 27 2025 |
6679 |
481.52 |
| May 20 2025 |
17935 |
466.25 |
| May 20 2025 |
6646 |
481.52 |
| May 13 2025 |
6838 |
481.52 |
| May 06 2025 |
6844 |
481.52 |
| Apr 29 2025 |
7011 |
481.52 |
| Apr 22 2025 |
7096 |
481.52 |
| Apr 15 2025 |
7195 |
481.52 |
| Apr 08 2025 |
7123 |
481.52 |
| Apr 01 2025 |
7038 |
481.52 |
| Mar 25 2025 |
7004 |
481.52 |
| Mar 18 2025 |
7000 |
481.52 |
| Mar 11 2025 |
6914 |
481.52 |
| Mar 04 2025 |
6881 |
481.52 |
| Feb 25 2025 |
6830 |
481.52 |
| Feb 18 2025 |
6796 |
481.52 |
| Feb 11 2025 |
6996 |
481.52 |
| Feb 04 2025 |
6987 |
481.52 |
| Jan 29 2025 |
7001 |
481.52 |
| Jan 22 2025 |
7007 |
481.52 |
| Jan 15 2025 |
7017 |
481.52 |
| Jan 08 2025 |
7017 |
481.52 |
| Jan 01 2025 |
7003 |
481.52 |
| Dec 25 2024 |
7003 |
481.52 |
| Dec 18 2024 |
6997 |
481.52 |
| Dec 11 2024 |
6983 |
481.52 |
| Dec 04 2024 |
6983 |
481.52 |
| Nov 27 2024 |
6920 |
481.52 |
| Nov 20 2024 |
6624 |
481.52 |
| Nov 13 2024 |
6594 |
481.52 |
| Oct 16 2024 |
12252 |
459.14 |
| Oct 09 2024 |
12548 |
459.14 |
| Oct 02 2024 |
8332 |
472.07 |
| Sep 25 2024 |
8084 |
472.07 |
| Sep 18 2024 |
7788 |
472.07 |
| Sep 11 2024 |
7075 |
472.07 |
| Sep 04 2024 |
3677 |
471.64 |
| Aug 28 2024 |
3929 |
471.64 |
| Aug 21 2024 |
4231 |
469.24 |
| Aug 14 2024 |
4310 |
469.24 |
| Aug 07 2024 |
4306 |
469.24 |
| Jul 31 2024 |
4337 |
469.24 |
| Jul 24 2024 |
4234 |
469.24 |
| Jul 17 2024 |
4256 |
469.24 |
| Jul 10 2024 |
4192 |
469.24 |
| Jul 03 2024 |
4191 |
469.24 |
| Jun 26 2024 |
4077 |
469.24 |
| Jun 19 2024 |
4098 |
469.24 |
| Jun 12 2024 |
4045 |
469.24 |
| Jun 05 2024 |
3723 |
469.24 |
| May 29 2024 |
3624 |
469.24 |
| May 22 2024 |
3546 |
469.24 |
| May 15 2024 |
3760 |
469.24 |
| May 08 2024 |
3808 |
469.24 |
| May 01 2024 |
3946 |
469.24 |
| Apr 24 2024 |
4510 |
431.64 |
| Apr 17 2024 |
4633 |
431.64 |
| Apr 10 2024 |
4496 |
431.64 |
| Apr 03 2024 |
4470 |
431.64 |
| Mar 27 2024 |
4444 |
431.64 |
| Mar 21 2024 |
4456 |
431.64 |
| Mar 14 2024 |
4449 |
431.64 |
| Mar 07 2024 |
4465 |
431.64 |
| Feb 29 2024 |
4473 |
431.64 |
| Feb 22 2024 |
4480 |
431.64 |
| Feb 15 2024 |
4515 |
431.64 |
| Feb 08 2024 |
4533 |
431.64 |
| Feb 01 2024 |
4544 |
431.64 |
| Jan 25 2024 |
4558 |
431.64 |
| Jan 18 2024 |
4585 |
431.64 |
| Jan 11 2024 |
4607 |
431.64 |
| Jan 04 2024 |
4607 |
431.64 |
| Dec 28 2023 |
4571 |
431.64 |
| Dec 21 2023 |
4571 |
431.64 |
| Dec 14 2023 |
4571 |
431.64 |
| Dec 07 2023 |
4543 |
431.64 |
| Nov 30 2023 |
3936 |
431.64 |
| Nov 23 2023 |
3874 |
431.64 |
| Nov 16 2023 |
1069 |
281.25 |
| Nov 09 2023 |
1048 |
281.25 |
| Nov 02 2023 |
1039 |
281.25 |
| Oct 26 2023 |
1044 |
281.25 |
| Oct 19 2023 |
1036 |
281.25 |
| Oct 12 2023 |
1014 |
281.25 |
| Oct 05 2023 |
1015 |
281.25 |
| Sep 28 2023 |
1036 |
281.25 |
| Sep 21 2023 |
1039 |
281.25 |
| Sep 14 2023 |
1054 |
281.25 |
| Sep 07 2023 |
1083 |
281.25 |
| Aug 31 2023 |
1078 |
281.25 |
| Aug 24 2023 |
1079 |
281.25 |
| Aug 17 2023 |
1097 |
281.25 |
| Aug 10 2023 |
1098 |
281.25 |
| Aug 03 2023 |
1097 |
281.25 |
| Jul 27 2023 |
1087 |
281.25 |
| Jul 20 2023 |
1075 |
281.25 |
| Jul 13 2023 |
1088 |
281.25 |
| Jul 06 2023 |
1071 |
281.25 |
| Jun 29 2023 |
1058 |
281.25 |
| Jun 22 2023 |
1106 |
281.25 |
| Jun 15 2023 |
1117 |
281.25 |
| Jun 08 2023 |
1143 |
281.25 |
| Jun 01 2023 |
1132 |
281.25 |
| May 25 2023 |
1100 |
281.25 |
| May 18 2023 |
1104 |
281.25 |
| May 11 2023 |
1161 |
281.25 |
| May 04 2023 |
1157 |
281.25 |
| Apr 27 2023 |
1093 |
281.25 |
| Apr 20 2023 |
1071 |
281.25 |
| Apr 13 2023 |
1045 |
281.25 |
| Apr 06 2023 |
1009 |
281.25 |
| Mar 30 2023 |
942 |
281.25 |
| Mar 23 2023 |
932 |
281.25 |
| Mar 16 2023 |
935 |
281.25 |
| Mar 09 2023 |
937 |
281.25 |
| Mar 02 2023 |
938 |
281.25 |
| Feb 23 2023 |
940 |
281.25 |
| Feb 16 2023 |
934 |
281.25 |
| Feb 09 2023 |
935 |
281.25 |
| Feb 02 2023 |
933 |
281.25 |
| Jan 26 2023 |
932 |
281.25 |
| Jan 19 2023 |
931 |
281.25 |
| Jan 12 2023 |
932 |
281.25 |
| Jan 05 2023 |
933 |
281.25 |
| Dec 29 2022 |
933 |
281.25 |
| Dec 22 2022 |
932 |
281.25 |
| Dec 15 2022 |
933 |
281.25 |
| Dec 08 2022 |
940 |
281.25 |
| Dec 01 2022 |
946 |
281.25 |
| Nov 24 2022 |
945 |
281.25 |
| Nov 17 2022 |
941 |
281.25 |
| Nov 10 2022 |
942 |
281.25 |
| Nov 03 2022 |
938 |
281.25 |
| Oct 27 2022 |
942 |
281.25 |
| Oct 20 2022 |
939 |
281.25 |
| Oct 13 2022 |
934 |
281.25 |
| Oct 06 2022 |
935 |
281.25 |
| Sep 29 2022 |
935 |
281.25 |
| Sep 22 2022 |
927 |
281.25 |
| Sep 15 2022 |
931 |
281.25 |
| Sep 08 2022 |
942 |
281.25 |
| Sep 01 2022 |
943 |
281.25 |
| Aug 25 2022 |
944 |
281.25 |
| Aug 18 2022 |
950 |
281.25 |
| Aug 11 2022 |
950 |
281.25 |
| Aug 04 2022 |
950 |
281.25 |
| Jul 28 2022 |
951 |
281.25 |
| Jul 21 2022 |
965 |
281.25 |
| Jul 14 2022 |
964 |
281.25 |
| Jul 07 2022 |
960 |
281.25 |
| Jun 30 2022 |
959 |
281.25 |
| Jun 23 2022 |
954 |
281.25 |
| Jun 16 2022 |
956 |
281.25 |
