| May 12 2026 |
5735 |
314.17 |
| May 05 2026 |
5996 |
324.15 |
| Apr 28 2026 |
4174 |
321.14 |
| Apr 21 2026 |
4234 |
321.14 |
| Apr 14 2026 |
4137 |
321.14 |
| Apr 07 2026 |
4089 |
321.14 |
| Mar 31 2026 |
4179 |
321.14 |
| Mar 24 2026 |
4151 |
321.14 |
| Mar 17 2026 |
4176 |
321.14 |
| Mar 10 2026 |
4195 |
321.14 |
| Mar 03 2026 |
4189 |
321.14 |
| Feb 24 2026 |
4203 |
321.14 |
| Feb 17 2026 |
4191 |
321.14 |
| Feb 10 2026 |
4191 |
321.14 |
| Feb 03 2026 |
4200 |
321.14 |
| Jan 27 2026 |
4221 |
321.14 |
| Jan 20 2026 |
4217 |
321.14 |
| Jan 13 2026 |
4222 |
321.14 |
| Jan 06 2026 |
4224 |
321.14 |
| Dec 30 2025 |
4226 |
321.14 |
| Dec 23 2025 |
4223 |
321.14 |
| Dec 16 2025 |
4227 |
321.14 |
| Dec 09 2025 |
4226 |
321.14 |
| Dec 02 2025 |
4226 |
321.14 |
| Nov 25 2025 |
4218 |
321.14 |
| Nov 18 2025 |
4224 |
321.14 |
| Nov 11 2025 |
4244 |
321.14 |
| Nov 04 2025 |
4250 |
321.14 |
| Oct 28 2025 |
4247 |
321.14 |
| Oct 21 2025 |
4245 |
321.14 |
| Oct 14 2025 |
4228 |
321.14 |
| Oct 07 2025 |
4229 |
321.14 |
| Sep 30 2025 |
4203 |
321.14 |
| Sep 23 2025 |
4212 |
321.14 |
| Sep 16 2025 |
4239 |
321.14 |
| Sep 09 2025 |
4210 |
321.14 |
| Sep 02 2025 |
4270 |
321.14 |
| Aug 26 2025 |
3624 |
408.19 |
| Aug 26 2025 |
1250 |
335.16 |
| Aug 26 2025 |
4008 |
321.14 |
| Aug 26 2025 |
4182 |
355.26 |
| Aug 19 2025 |
3560 |
408.19 |
| Aug 19 2025 |
1253 |
335.16 |
| Aug 19 2025 |
4005 |
321.14 |
| Aug 19 2025 |
4169 |
355.26 |
| Aug 12 2025 |
3564 |
408.19 |
| Aug 12 2025 |
2894 |
335.16 |
| Aug 12 2025 |
3917 |
321.14 |
| Aug 12 2025 |
4176 |
355.26 |
| Aug 05 2025 |
3571 |
408.19 |
| Aug 05 2025 |
2881 |
335.16 |
| Aug 05 2025 |
3639 |
321.14 |
| Aug 05 2025 |
4194 |
355.26 |
| Jul 29 2025 |
3548 |
408.19 |
| Jul 29 2025 |
2906 |
335.16 |
| Jul 29 2025 |
3643 |
321.14 |
| Jul 29 2025 |
4158 |
355.26 |
| Jul 22 2025 |
3588 |
408.19 |
| Jul 22 2025 |
2889 |
335.16 |
| Jul 22 2025 |
3650 |
321.14 |
| Jul 22 2025 |
4261 |
355.26 |
| Jul 15 2025 |
3594 |
408.19 |
| Jul 15 2025 |
2853 |
335.16 |
| Jul 15 2025 |
3967 |
338.94 |
| Jul 15 2025 |
4261 |
355.26 |
| Jul 08 2025 |
3668 |
408.19 |
| Jul 08 2025 |
2922 |
335.16 |
| Jul 08 2025 |
4052 |
338.94 |
| Jul 08 2025 |
4293 |
355.26 |
| Jul 01 2025 |
3654 |
408.19 |
| Jul 01 2025 |
3080 |
335.16 |
| Jul 01 2025 |
4052 |
338.94 |
| Jul 01 2025 |
4271 |
355.26 |
| Jun 24 2025 |
3355 |
408.19 |
| Jun 24 2025 |
2927 |
335.16 |
| Jun 24 2025 |
4004 |
338.94 |
| Jun 24 2025 |
4292 |
355.26 |
| Jun 17 2025 |
3424 |
408.19 |
| Jun 17 2025 |
2930 |
335.16 |
| Jun 17 2025 |
4000 |
338.94 |
| Jun 17 2025 |
4321 |
355.26 |
| Jun 10 2025 |
3484 |
408.19 |
| Jun 10 2025 |
2914 |
335.16 |
| Jun 10 2025 |
3888 |
330.08 |
| Jun 10 2025 |
4273 |
355.26 |
| Jun 03 2025 |
3464 |
408.19 |
| Jun 03 2025 |
2874 |
335.16 |
| Jun 03 2025 |
4106 |
343.94 |
| Jun 03 2025 |
4265 |
355.26 |
| May 27 2025 |
3551 |
408.19 |
| May 27 2025 |
2888 |
335.16 |
| May 27 2025 |
4103 |
345.55 |
| May 27 2025 |
4253 |
355.26 |
| May 20 2025 |
2348 |
390.72 |
| May 20 2025 |
2806 |
335.16 |
| May 20 2025 |
4105 |
345.55 |
| May 20 2025 |
4022 |
348.44 |
| May 13 2025 |
2336 |
390.72 |
| May 13 2025 |
2794 |
335.16 |
| May 13 2025 |
4008 |
336.87 |
| May 13 2025 |
4025 |
348.44 |
| May 06 2025 |
2278 |
390.72 |
| May 06 2025 |
2811 |
335.16 |
| May 06 2025 |
3919 |
336.75 |
| May 06 2025 |
4016 |
348.44 |
| Apr 29 2025 |
2380 |
390.72 |
| Apr 29 2025 |
2842 |
335.16 |
| Apr 29 2025 |
3991 |
336.75 |
| Apr 29 2025 |
4095 |
348.44 |
| Apr 22 2025 |
2370 |
390.72 |
| Apr 22 2025 |
2859 |
335.16 |
| Apr 22 2025 |
3955 |
336.75 |
| Apr 22 2025 |
4152 |
348.44 |
| Apr 15 2025 |
2391 |
390.72 |
| Apr 15 2025 |
2857 |
335.16 |
| Apr 15 2025 |
3978 |
336.75 |
| Apr 15 2025 |
4162 |
348.44 |
| Apr 08 2025 |
2439 |
390.72 |
| Apr 08 2025 |
2863 |
335.16 |
| Apr 08 2025 |
3894 |
336.75 |
| Apr 08 2025 |
4229 |
348.44 |
| Apr 01 2025 |
2484 |
390.72 |
| Apr 01 2025 |
2866 |
335.16 |
| Apr 01 2025 |
3862 |
336.75 |
| Apr 01 2025 |
4234 |
348.44 |
| Mar 25 2025 |
2434 |
390.72 |
| Mar 25 2025 |
2876 |
335.16 |
| Mar 25 2025 |
3855 |
336.75 |
| Mar 25 2025 |
4216 |
348.44 |
| Mar 18 2025 |
2479 |
390.72 |
| Mar 18 2025 |
2857 |
335.16 |
| Mar 18 2025 |
3821 |
336.75 |
| Mar 18 2025 |
4238 |
348.44 |
| Mar 11 2025 |
2484 |
390.72 |
| Mar 11 2025 |
2854 |
335.16 |
| Mar 11 2025 |
3760 |
336.75 |
| Mar 11 2025 |
4221 |
348.44 |
| Mar 04 2025 |
2525 |
390.72 |
| Mar 04 2025 |
2842 |
335.16 |
| Mar 04 2025 |
3726 |
336.75 |
| Mar 04 2025 |
4224 |
348.44 |
| Feb 25 2025 |
2467 |
390.72 |
| Feb 25 2025 |
2843 |
335.16 |
| Feb 25 2025 |
3707 |
336.75 |
| Feb 25 2025 |
4193 |
348.44 |
| Feb 18 2025 |
2495 |
390.72 |
| Feb 18 2025 |
2825 |
335.16 |
| Feb 18 2025 |
3702 |
336.75 |
| Feb 18 2025 |
4201 |
348.44 |
| Feb 11 2025 |
2579 |
390.72 |
| Feb 11 2025 |
2816 |
335.16 |
| Feb 11 2025 |
3711 |
336.75 |
| Feb 11 2025 |
4218 |
348.44 |
| Feb 04 2025 |
2555 |
390.72 |
| Feb 04 2025 |
2810 |
335.16 |
| Feb 04 2025 |
3702 |
336.75 |
| Feb 04 2025 |
4202 |
348.44 |
| Jan 29 2025 |
2598 |
390.72 |
| Jan 29 2025 |
2813 |
335.16 |
| Jan 29 2025 |
3721 |
336.75 |
| Jan 29 2025 |
4192 |
348.44 |
| Jan 22 2025 |
2615 |
390.72 |
| Jan 22 2025 |
2803 |
335.16 |
| Jan 22 2025 |
3730 |
336.75 |
| Jan 22 2025 |
4195 |
348.44 |
| Jan 15 2025 |
2617 |
390.72 |
| Jan 15 2025 |
2802 |
335.16 |
| Jan 15 2025 |
3736 |
336.75 |
| Jan 15 2025 |
4194 |
348.44 |
| Jan 08 2025 |
2617 |
390.72 |
| Jan 08 2025 |
1487 |
335.16 |
| Jan 08 2025 |
3737 |
336.75 |
| Jan 08 2025 |
4156 |
348.44 |
| Jan 01 2025 |
2617 |
390.72 |
| Jan 01 2025 |
1500 |
335.16 |
| Jan 01 2025 |
3727 |
336.75 |
| Jan 01 2025 |
4158 |
348.44 |
| Dec 25 2024 |
2617 |
390.72 |
| Dec 25 2024 |
1500 |
335.16 |
| Dec 25 2024 |
3727 |
336.75 |
| Dec 25 2024 |
4154 |
348.44 |
| Dec 18 2024 |
2595 |
390.72 |
| Dec 18 2024 |
1500 |
335.16 |
| Dec 18 2024 |
3721 |
336.75 |
| Dec 18 2024 |
4150 |
348.44 |
| Dec 11 2024 |
2595 |
390.72 |
| Dec 11 2024 |
1498 |
335.16 |
| Dec 11 2024 |
3711 |
336.75 |
| Dec 11 2024 |
4148 |
348.44 |
| Dec 04 2024 |
2595 |
390.72 |
| Dec 04 2024 |
1498 |
335.16 |
| Dec 04 2024 |
3710 |
336.75 |
| Dec 04 2024 |
4148 |
348.44 |
| Nov 27 2024 |
2595 |
390.72 |
| Nov 27 2024 |
1498 |
335.16 |
| Nov 27 2024 |
3699 |
336.75 |
| Nov 27 2024 |
4148 |
348.44 |
| Nov 20 2024 |
2595 |
390.72 |
| Nov 20 2024 |
1499 |
335.16 |
| Nov 20 2024 |
3688 |
336.75 |
| Nov 20 2024 |
4147 |
348.44 |
| Nov 13 2024 |
2594 |
390.72 |
| Nov 13 2024 |
1499 |
335.16 |
| Nov 13 2024 |
3676 |
336.75 |
| Nov 13 2024 |
4145 |
348.44 |
| Nov 06 2024 |
2575 |
390.72 |
| Nov 06 2024 |
1498 |
335.16 |
| Nov 06 2024 |
3614 |
336.75 |
| Nov 06 2024 |
4138 |
348.44 |
| Oct 30 2024 |
2563 |
390.72 |
| Oct 30 2024 |
1498 |
335.16 |
| Oct 30 2024 |
3604 |
336.75 |
| Oct 30 2024 |
4126 |
348.44 |
| Oct 23 2024 |
2563 |
390.72 |
| Oct 23 2024 |
1495 |
335.16 |
| Oct 23 2024 |
3607 |
336.75 |
| Oct 23 2024 |
4350 |
348.44 |
| Oct 16 2024 |
2561 |
390.72 |
| Oct 16 2024 |
1496 |
335.16 |
| Oct 16 2024 |
3664 |
336.75 |
| Oct 16 2024 |
4358 |
348.44 |
| Oct 09 2024 |
2584 |
390.72 |
| Oct 09 2024 |
1498 |
335.16 |
| Oct 09 2024 |
3684 |
336.75 |
| Oct 09 2024 |
4353 |
348.44 |
| Oct 02 2024 |
2580 |
390.72 |
| Oct 02 2024 |
1487 |
335.16 |
| Oct 02 2024 |
922 |
350.24 |
| Oct 02 2024 |
4347 |
348.44 |
| Sep 25 2024 |
2524 |
390.72 |
| Sep 25 2024 |
1477 |
335.16 |
| Sep 25 2024 |
1041 |
350.24 |
| Sep 25 2024 |
4347 |
348.44 |
| Sep 18 2024 |
2536 |
390.72 |
| Sep 18 2024 |
1472 |
335.16 |
| Sep 18 2024 |
1087 |
350.24 |
| Sep 18 2024 |
4296 |
348.44 |
| Sep 11 2024 |
2533 |
390.72 |
| Sep 11 2024 |
1445 |
335.16 |
| Sep 11 2024 |
1089 |
350.24 |
| Sep 11 2024 |
4304 |
348.44 |
| Sep 04 2024 |
2452 |
390.72 |
| Sep 04 2024 |
1454 |
335.16 |
| Sep 04 2024 |
1141 |
350.24 |
| Sep 04 2024 |
4239 |
348.44 |
| Aug 28 2024 |
2717 |
381.98 |
| Aug 28 2024 |
1184 |
350.24 |
| Aug 28 2024 |
5217 |
371.47 |
| Aug 21 2024 |
2740 |
381.98 |
| Aug 21 2024 |
1230 |
350.24 |
| Aug 21 2024 |
5261 |
371.47 |
| Aug 14 2024 |
2705 |
381.98 |
| Aug 14 2024 |
1240 |
350.24 |
| Aug 14 2024 |
5134 |
371.47 |
| Aug 07 2024 |
2748 |
381.98 |
| Aug 07 2024 |
1239 |
350.24 |
| Aug 07 2024 |
5158 |
371.47 |
| Jul 31 2024 |
2783 |
381.98 |
| Jul 31 2024 |
1255 |
350.24 |
| Jul 31 2024 |
5174 |
371.47 |
| Jul 24 2024 |
2786 |
381.98 |
| Jul 24 2024 |
1199 |
350.24 |
| Jul 24 2024 |
5113 |
371.47 |
| Jul 17 2024 |
2722 |
381.98 |
| Jul 17 2024 |
1209 |
350.24 |
| Jul 17 2024 |
5155 |
371.47 |
| Jul 10 2024 |
2529 |
381.98 |
| Jul 10 2024 |
1209 |
352.12 |
| Jul 10 2024 |
5086 |
371.47 |
| Jul 03 2024 |
2656 |
381.98 |
| Jul 03 2024 |
1213 |
352.12 |
| Jul 03 2024 |
5112 |
371.47 |
| Jun 26 2024 |
2508 |
381.98 |
| Jun 26 2024 |
1156 |
352.12 |
| Jun 26 2024 |
5069 |
371.47 |
| Jun 19 2024 |
2536 |
381.98 |
| Jun 19 2024 |
1207 |
352.12 |
| Jun 19 2024 |
5126 |
371.47 |
| Jun 12 2024 |
2509 |
381.98 |
| Jun 12 2024 |
1164 |
351.09 |
| Jun 12 2024 |
5099 |
371.47 |
| Jun 05 2024 |
2489 |
381.98 |
| Jun 05 2024 |
2418 |
362.75 |
| Jun 05 2024 |
5140 |
371.47 |
| May 29 2024 |
2524 |
381.98 |
| May 29 2024 |
2455 |
362.75 |
| May 29 2024 |
5147 |
371.47 |
| May 22 2024 |
2383 |
362.75 |
| May 15 2024 |
1318 |
360.72 |
| May 08 2024 |
1302 |
360.54 |
| May 01 2024 |
1809 |
381.77 |
| Apr 24 2024 |
2235 |
361.1 |
| Apr 24 2024 |
3702 |
360.49 |
| Apr 17 2024 |
2317 |
361.1 |
| Apr 17 2024 |
3692 |
360.49 |
| Apr 10 2024 |
2302 |
361.1 |
| Apr 10 2024 |
3700 |
360.49 |
| Apr 03 2024 |
2297 |
361.1 |
| Apr 03 2024 |
3677 |
360.49 |
| Mar 27 2024 |
2278 |
361.1 |
| Mar 27 2024 |
3731 |
360.49 |
| Mar 21 2024 |
2286 |
361.1 |
| Mar 21 2024 |
3709 |
360.49 |
| Mar 14 2024 |
2278 |
361.1 |
| Mar 14 2024 |
3758 |
360.49 |
| Mar 07 2024 |
2286 |
361.1 |
| Mar 07 2024 |
3762 |
360.49 |
| Feb 29 2024 |
2290 |
361.1 |
| Feb 29 2024 |
3760 |
360.49 |
| Feb 22 2024 |
2291 |
361.1 |
| Feb 22 2024 |
3781 |
360.49 |
| Feb 15 2024 |
2315 |
361.1 |
| Feb 15 2024 |
3760 |
360.49 |
| Feb 08 2024 |
2324 |
361.1 |
| Feb 08 2024 |
3733 |
360.49 |
| Feb 01 2024 |
2330 |
361.1 |
| Feb 01 2024 |
3695 |
360.49 |
| Jan 25 2024 |
2339 |
361.1 |
| Jan 25 2024 |
3646 |
360.49 |
| Jan 18 2024 |
2342 |
361.1 |
| Jan 18 2024 |
3650 |
360.49 |
| Jan 11 2024 |
2347 |
361.1 |
| Jan 11 2024 |
3646 |
360.49 |
| Jan 04 2024 |
2347 |
361.1 |
| Jan 04 2024 |
3610 |
360.49 |
| Dec 28 2023 |
2339 |
361.1 |
| Dec 28 2023 |
3602 |
360.49 |
| Dec 21 2023 |
2339 |
361.1 |
| Dec 21 2023 |
3602 |
360.49 |
| Dec 14 2023 |
2339 |
361.1 |
| Dec 14 2023 |
3578 |
360.49 |
| Dec 07 2023 |
2327 |
361.1 |
| Dec 07 2023 |
3578 |
360.49 |
| Nov 30 2023 |
2140 |
361.1 |
| Nov 30 2023 |
3583 |
360.49 |
| Nov 23 2023 |
2099 |
361.1 |
| Nov 23 2023 |
3565 |
360.49 |
| Nov 16 2023 |
1881 |
361.1 |
| Nov 16 2023 |
3537 |
360.49 |
| Nov 09 2023 |
1771 |
361.1 |
| Nov 09 2023 |
3517 |
360.49 |
| Nov 02 2023 |
1764 |
361.1 |
| Nov 02 2023 |
3515 |
360.49 |
| Oct 26 2023 |
1720 |
361.1 |
| Oct 26 2023 |
3506 |
360.49 |
| Oct 19 2023 |
1727 |
361.1 |
| Oct 19 2023 |
3487 |
360.49 |
| Oct 12 2023 |
1739 |
361.1 |
| Oct 12 2023 |
3464 |
360.49 |
| Oct 05 2023 |
1731 |
361.1 |
| Oct 05 2023 |
3326 |
360.49 |
| Sep 28 2023 |
1702 |
361.1 |
| Sep 28 2023 |
3324 |
360.49 |
| Sep 21 2023 |
1696 |
361.1 |
| Sep 21 2023 |
3270 |
360.49 |
| Sep 14 2023 |
1726 |
361.1 |
| Sep 14 2023 |
3319 |
360.49 |
| Sep 07 2023 |
1716 |
361.1 |
| Sep 07 2023 |
3361 |
360.49 |
| Aug 31 2023 |
1715 |
361.1 |
| Aug 31 2023 |
3364 |
360.49 |
| Aug 24 2023 |
1721 |
361.1 |
| Aug 24 2023 |
3333 |
360.49 |
| Aug 17 2023 |
1739 |
361.1 |
| Aug 17 2023 |
3375 |
360.49 |
| Aug 10 2023 |
1743 |
361.1 |
| Aug 10 2023 |
3416 |
360.49 |
| Aug 03 2023 |
1746 |
361.1 |
| Aug 03 2023 |
3434 |
360.49 |
| Jul 27 2023 |
1758 |
361.1 |
| Jul 27 2023 |
3423 |
360.49 |
| Jul 20 2023 |
1701 |
361.1 |
| Jul 20 2023 |
3207 |
360.49 |
| Jul 13 2023 |
1716 |
361.1 |
| Jul 13 2023 |
3227 |
360.49 |
| Jul 06 2023 |
3204 |
360.49 |
| Jun 29 2023 |
3206 |
360.49 |
| Jun 22 2023 |
3221 |
360.49 |
| Jun 15 2023 |
3182 |
360.49 |
| Jun 08 2023 |
3218 |
360.49 |
| Jun 01 2023 |
3196 |
360.49 |
| May 25 2023 |
3158 |
360.49 |
| May 18 2023 |
3106 |
360.49 |
| May 11 2023 |
3095 |
360.49 |
| May 04 2023 |
2971 |
360.49 |
