| Jun 06 2026 |
4619 |
466.63 |
| Jun 02 2026 |
4676 |
466.63 |
| May 26 2026 |
4692 |
466.63 |
| May 19 2026 |
4765 |
466.63 |
| May 12 2026 |
4838 |
466.63 |
| May 05 2026 |
4926 |
466.63 |
| Apr 28 2026 |
5004 |
449.37 |
| Apr 21 2026 |
5236 |
458.03 |
| Apr 14 2026 |
5135 |
458.03 |
| Apr 07 2026 |
5123 |
458.03 |
| Mar 31 2026 |
5314 |
458.03 |
| Mar 24 2026 |
5317 |
458.03 |
| Mar 17 2026 |
5448 |
458.03 |
| Mar 10 2026 |
5509 |
458.03 |
| Mar 03 2026 |
5523 |
458.03 |
| Feb 24 2026 |
5583 |
458.03 |
| Feb 17 2026 |
5594 |
458.03 |
| Feb 10 2026 |
5600 |
458.03 |
| Feb 03 2026 |
5610 |
458.03 |
| Jan 27 2026 |
5646 |
458.03 |
| Jan 20 2026 |
5641 |
458.03 |
| Jan 13 2026 |
5651 |
458.03 |
| Jan 06 2026 |
5653 |
458.03 |
| Dec 30 2025 |
5663 |
458.03 |
| Dec 23 2025 |
5660 |
458.03 |
| Dec 16 2025 |
5664 |
458.03 |
| Dec 09 2025 |
5663 |
458.03 |
| Dec 02 2025 |
5663 |
458.03 |
| Nov 25 2025 |
5642 |
458.03 |
| Nov 18 2025 |
5654 |
458.03 |
| Nov 11 2025 |
5667 |
458.03 |
| Nov 04 2025 |
5698 |
458.03 |
| Oct 28 2025 |
5766 |
458.03 |
| Oct 21 2025 |
5813 |
458.03 |
| Oct 14 2025 |
5865 |
458.03 |
| Oct 07 2025 |
5792 |
458.03 |
| Sep 30 2025 |
5974 |
458.03 |
| Sep 23 2025 |
6047 |
458.03 |
| Sep 16 2025 |
6350 |
458.03 |
| Sep 09 2025 |
9042 |
424.42 |
| Sep 02 2025 |
9176 |
424.42 |
| Aug 26 2025 |
8917 |
424.42 |
| Aug 19 2025 |
8202 |
397.6 |
| Aug 12 2025 |
8260 |
397.6 |
| Aug 05 2025 |
7769 |
397.6 |
| Jul 29 2025 |
7859 |
397.6 |
| Jul 22 2025 |
7897 |
397.6 |
| Jul 15 2025 |
8197 |
397.6 |
| Jul 08 2025 |
8437 |
397.6 |
| Jul 01 2025 |
8204 |
397.6 |
| Jun 24 2025 |
8113 |
397.6 |
| Jun 17 2025 |
10500 |
454.16 |
| Jun 10 2025 |
10613 |
454.16 |
| Jun 03 2025 |
10688 |
454.16 |
| May 27 2025 |
10699 |
454.16 |
| May 20 2025 |
10982 |
454.16 |
| May 13 2025 |
11175 |
454.16 |
| May 06 2025 |
11269 |
454.16 |
| Apr 29 2025 |
13273 |
510.71 |
| Apr 22 2025 |
11331 |
449.89 |
| Apr 15 2025 |
11217 |
449.89 |
| Apr 08 2025 |
10874 |
449.89 |
| Apr 01 2025 |
10633 |
449.89 |
| Mar 25 2025 |
10582 |
449.89 |
| Mar 18 2025 |
10678 |
449.89 |
| Mar 11 2025 |
10988 |
449.89 |
| Mar 04 2025 |
10669 |
449.89 |
| Feb 25 2025 |
10652 |
449.89 |
| Feb 18 2025 |
10592 |
449.89 |
| Feb 11 2025 |
10345 |
449.89 |
| Feb 04 2025 |
10250 |
449.89 |
| Jan 29 2025 |
10341 |
449.89 |
| Jan 22 2025 |
10260 |
449.89 |
| Jan 15 2025 |
10280 |
449.89 |
| Jan 08 2025 |
10204 |
449.89 |
| Jan 01 2025 |
9977 |
449.89 |
| Dec 25 2024 |
9976 |
449.89 |
| Dec 18 2024 |
9966 |
449.89 |
| Dec 11 2024 |
9957 |
449.89 |
| Dec 04 2024 |
9941 |
449.89 |
| Nov 27 2024 |
10012 |
449.89 |
| Nov 20 2024 |
10041 |
449.89 |
| Nov 13 2024 |
10082 |
449.89 |
| Nov 06 2024 |
10328 |
449.89 |
| Oct 30 2024 |
10324 |
449.89 |
| Oct 23 2024 |
10359 |
449.89 |
| Oct 16 2024 |
11788 |
449.89 |
| Oct 09 2024 |
12081 |
449.89 |
| Oct 02 2024 |
7348 |
449.89 |
| Sep 25 2024 |
7120 |
449.89 |
| Sep 18 2024 |
6847 |
449.89 |
| Sep 11 2024 |
6228 |
449.89 |
| Sep 04 2024 |
3073 |
437.26 |
| Aug 28 2024 |
3276 |
437.26 |
| Aug 21 2024 |
3424 |
437.26 |
| Aug 14 2024 |
3487 |
437.26 |
| Aug 07 2024 |
3487 |
437.26 |
| Jul 31 2024 |
3516 |
437.26 |
| Jul 24 2024 |
3420 |
437.26 |
| Jul 17 2024 |
3442 |
437.26 |
| Jul 10 2024 |
3374 |
437.26 |
| Jul 03 2024 |
3378 |
437.26 |
| Jun 26 2024 |
3851 |
400.53 |
| Jun 19 2024 |
3820 |
400.53 |
| Jun 12 2024 |
3824 |
400.53 |
| Jun 05 2024 |
3875 |
400.53 |
| May 29 2024 |
3968 |
400.53 |
| May 22 2024 |
3850 |
400.53 |
| May 15 2024 |
3856 |
400.53 |
| May 08 2024 |
3624 |
400.53 |
| May 01 2024 |
3577 |
400.53 |
| Apr 24 2024 |
5040 |
397.02 |
| Apr 17 2024 |
5035 |
397.02 |
| Apr 10 2024 |
5048 |
397.02 |
| Apr 03 2024 |
5077 |
397.02 |
| Mar 27 2024 |
4982 |
397.02 |
| Mar 21 2024 |
5016 |
397.02 |
| Mar 14 2024 |
4994 |
397.02 |
| Mar 07 2024 |
4998 |
397.02 |
| Feb 29 2024 |
4997 |
397.02 |
| Feb 22 2024 |
5002 |
397.02 |
| Feb 15 2024 |
5016 |
397.02 |
| Feb 08 2024 |
5020 |
397.02 |
| Feb 01 2024 |
5048 |
397.02 |
| Jan 25 2024 |
5075 |
397.02 |
| Jan 18 2024 |
5065 |
397.02 |
| Jan 11 2024 |
5037 |
397.02 |
| Jan 04 2024 |
5037 |
397.02 |
| Dec 28 2023 |
5085 |
397.02 |
| Dec 21 2023 |
5085 |
397.02 |
| Dec 14 2023 |
5085 |
397.02 |
| Dec 07 2023 |
5071 |
397.02 |
| Nov 30 2023 |
4873 |
397.02 |
| Nov 23 2023 |
4879 |
397.02 |
| Nov 16 2023 |
4906 |
397.02 |
| Nov 09 2023 |
4862 |
397.02 |
| Nov 02 2023 |
4811 |
397.02 |
| Oct 26 2023 |
4815 |
397.02 |
| Oct 19 2023 |
4794 |
397.02 |
| Oct 12 2023 |
4818 |
397.02 |
| Oct 05 2023 |
4821 |
397.02 |
| Sep 28 2023 |
4859 |
397.02 |
| Sep 21 2023 |
4843 |
397.02 |
| Sep 14 2023 |
4857 |
397.02 |
| Sep 07 2023 |
4081 |
382.03 |
| Aug 31 2023 |
4091 |
382.03 |
| Aug 24 2023 |
4135 |
382.03 |
| Aug 17 2023 |
4169 |
382.03 |
| Aug 10 2023 |
4173 |
382.03 |
| Aug 03 2023 |
4167 |
382.03 |
| Jul 27 2023 |
4164 |
382.03 |
| Jul 20 2023 |
4171 |
382.03 |
| Jul 13 2023 |
4208 |
382.03 |
| Jul 06 2023 |
4237 |
382.03 |
| Jun 29 2023 |
4259 |
382.03 |
| Jun 22 2023 |
4382 |
382.03 |
| Jun 15 2023 |
4325 |
382.03 |
| Jun 08 2023 |
4381 |
382.03 |
| Jun 01 2023 |
4372 |
382.03 |
| May 25 2023 |
4208 |
382.03 |
| May 18 2023 |
4194 |
382.03 |
| May 11 2023 |
4368 |
382.03 |
| May 04 2023 |
4257 |
382.03 |
| Apr 27 2023 |
4232 |
382.03 |
| Apr 20 2023 |
4052 |
382.03 |
| Apr 13 2023 |
4023 |
382.03 |
| Apr 06 2023 |
4031 |
382.03 |
| Mar 30 2023 |
3740 |
382.03 |
| Mar 23 2023 |
3765 |
382.03 |
| Mar 16 2023 |
3743 |
382.03 |
| Mar 09 2023 |
3753 |
382.03 |
| Mar 02 2023 |
3763 |
382.03 |
| Feb 23 2023 |
3792 |
382.03 |
| Feb 16 2023 |
3790 |
382.03 |
| Feb 09 2023 |
3790 |
382.03 |
| Feb 02 2023 |
3755 |
382.03 |
| Jan 26 2023 |
3747 |
382.03 |
| Jan 19 2023 |
3761 |
382.03 |
| Jan 12 2023 |
3762 |
382.03 |
| Jan 05 2023 |
3762 |
382.03 |
| Dec 29 2022 |
3762 |
382.03 |
| Dec 22 2022 |
3762 |
382.03 |
| Dec 15 2022 |
3765 |
382.03 |
| Dec 08 2022 |
3787 |
382.03 |
| Dec 01 2022 |
3784 |
382.03 |
| Nov 24 2022 |
3784 |
382.03 |
| Nov 17 2022 |
3792 |
382.03 |
| Nov 10 2022 |
3835 |
382.03 |
| Nov 03 2022 |
3820 |
382.03 |
| Oct 27 2022 |
3824 |
382.03 |
| Oct 20 2022 |
3825 |
382.03 |
| Oct 13 2022 |
3839 |
382.03 |
| Oct 06 2022 |
3840 |
382.03 |
| Sep 29 2022 |
3821 |
382.03 |
| Sep 22 2022 |
3753 |
382.03 |
| Sep 15 2022 |
3774 |
382.03 |
| Sep 08 2022 |
3680 |
382.03 |
| Sep 01 2022 |
3679 |
382.03 |
| Aug 25 2022 |
3680 |
382.03 |
| Aug 18 2022 |
3686 |
382.03 |
| Aug 11 2022 |
3687 |
382.03 |
| Aug 04 2022 |
3687 |
382.03 |
| Jul 28 2022 |
3693 |
382.03 |
| Jul 21 2022 |
3712 |
382.03 |
| Jul 14 2022 |
3714 |
382.03 |
| Jul 07 2022 |
3722 |
382.03 |
| Jun 30 2022 |
3722 |
382.03 |
| Jun 23 2022 |
3656 |
382.03 |
| Jun 16 2022 |
3663 |
382.03 |
