| Jun 23 2026 |
9278 |
491.59 |
| Jun 16 2026 |
9565 |
491.59 |
| Jun 09 2026 |
9718 |
491.59 |
| Jun 02 2026 |
9734 |
491.59 |
| May 26 2026 |
9663 |
491.59 |
| May 19 2026 |
9867 |
491.59 |
| May 12 2026 |
10334 |
491.59 |
| May 05 2026 |
10497 |
491.59 |
| Apr 28 2026 |
5196 |
488.97 |
| Apr 21 2026 |
11343 |
517.29 |
| Apr 14 2026 |
11369 |
517.29 |
| Apr 07 2026 |
11256 |
517.29 |
| Mar 31 2026 |
11253 |
517.29 |
| Mar 24 2026 |
11341 |
517.29 |
| Mar 17 2026 |
11541 |
517.29 |
| Mar 10 2026 |
11409 |
517.29 |
| Mar 03 2026 |
11259 |
517.29 |
| Feb 24 2026 |
11415 |
517.29 |
| Feb 17 2026 |
11549 |
517.29 |
| Feb 10 2026 |
11446 |
517.29 |
| Feb 03 2026 |
11468 |
517.29 |
| Jan 27 2026 |
11556 |
517.29 |
| Jan 20 2026 |
11639 |
517.29 |
| Jan 13 2026 |
11660 |
517.29 |
| Jan 06 2026 |
11667 |
517.29 |
| Dec 30 2025 |
11668 |
517.29 |
| Dec 23 2025 |
11658 |
517.29 |
| Dec 16 2025 |
11666 |
517.29 |
| Dec 09 2025 |
11660 |
517.29 |
| Dec 02 2025 |
11645 |
517.29 |
| Nov 25 2025 |
11604 |
517.29 |
| Nov 18 2025 |
11637 |
517.29 |
| Nov 11 2025 |
11611 |
517.29 |
| Nov 04 2025 |
11683 |
517.29 |
| Oct 28 2025 |
11629 |
517.29 |
| Oct 21 2025 |
12017 |
517.29 |
| Oct 14 2025 |
12441 |
517.29 |
| Oct 07 2025 |
12548 |
517.29 |
| Sep 30 2025 |
12752 |
517.29 |
| Sep 23 2025 |
12699 |
517.29 |
| Sep 16 2025 |
11975 |
517.29 |
| Sep 09 2025 |
10938 |
483.75 |
| Sep 02 2025 |
11038 |
483.75 |
| Aug 26 2025 |
10824 |
483.75 |
| Aug 19 2025 |
11060 |
483.75 |
| Aug 12 2025 |
11379 |
483.75 |
| Aug 05 2025 |
10886 |
483.75 |
| Jul 29 2025 |
10984 |
483.75 |
| Jul 22 2025 |
11018 |
483.75 |
| Jul 15 2025 |
11315 |
483.75 |
| Jul 08 2025 |
11719 |
483.75 |
| Jul 01 2025 |
11405 |
483.75 |
| Jun 24 2025 |
11299 |
483.75 |
| Jun 17 2025 |
11988 |
495.8 |
| Jun 10 2025 |
12108 |
495.8 |
| Jun 03 2025 |
12260 |
495.8 |
| May 27 2025 |
12221 |
495.8 |
| May 20 2025 |
12530 |
495.8 |
| May 13 2025 |
12729 |
495.8 |
| May 06 2025 |
12796 |
495.8 |
| Apr 29 2025 |
13174 |
507.86 |
| Apr 22 2025 |
13454 |
507.86 |
| Apr 15 2025 |
13312 |
507.86 |
| Apr 08 2025 |
12971 |
507.86 |
| Apr 01 2025 |
12681 |
507.86 |
| Mar 25 2025 |
12624 |
507.86 |
| Mar 18 2025 |
12720 |
507.86 |
| Mar 11 2025 |
12945 |
507.86 |
| Mar 04 2025 |
12522 |
507.86 |
| Feb 25 2025 |
12565 |
507.86 |
| Feb 18 2025 |
12498 |
507.86 |
| Feb 11 2025 |
12231 |
507.86 |
| Feb 04 2025 |
12126 |
507.86 |
| Jan 29 2025 |
12232 |
507.86 |
| Jan 22 2025 |
12127 |
507.86 |
| Jan 15 2025 |
12155 |
507.86 |
| Jan 08 2025 |
12078 |
507.86 |
| Jan 01 2025 |
11626 |
507.86 |
| Dec 25 2024 |
11625 |
507.86 |
| Dec 18 2024 |
11615 |
507.86 |
| Dec 11 2024 |
11602 |
507.86 |
| Dec 04 2024 |
11586 |
507.86 |
| Nov 27 2024 |
11675 |
507.86 |
| Nov 20 2024 |
11690 |
507.86 |
| Nov 13 2024 |
11731 |
507.86 |
| Nov 06 2024 |
11962 |
507.86 |
| Oct 30 2024 |
11944 |
507.86 |
| Oct 23 2024 |
11996 |
507.86 |
| Oct 16 2024 |
13604 |
507.86 |
| Oct 09 2024 |
13900 |
507.86 |
| Oct 02 2024 |
9479 |
507.86 |
| Sep 25 2024 |
9248 |
507.86 |
| Sep 18 2024 |
8891 |
507.86 |
| Sep 11 2024 |
8042 |
507.86 |
| Sep 04 2024 |
7655 |
500.33 |
| Aug 28 2024 |
7500 |
500.33 |
| Aug 21 2024 |
7284 |
500.33 |
| Aug 14 2024 |
7194 |
500.33 |
| Aug 07 2024 |
7066 |
500.33 |
| Jul 31 2024 |
7116 |
500.33 |
| Jul 24 2024 |
7124 |
500.33 |
| Jul 17 2024 |
6992 |
500.33 |
| Jul 10 2024 |
7057 |
500.33 |
| Jul 03 2024 |
6953 |
500.33 |
| Jun 26 2024 |
6622 |
492.81 |
| Jun 19 2024 |
6553 |
492.81 |
| Jun 12 2024 |
6577 |
492.81 |
| Jun 05 2024 |
6616 |
492.81 |
| May 29 2024 |
6814 |
492.81 |
| May 22 2024 |
6635 |
492.81 |
| May 15 2024 |
6548 |
492.81 |
| May 08 2024 |
6158 |
492.81 |
| May 01 2024 |
6087 |
492.81 |
| Apr 24 2024 |
7426 |
450.31 |
| Apr 17 2024 |
7408 |
450.31 |
| Apr 10 2024 |
7435 |
450.31 |
| Apr 03 2024 |
7452 |
450.31 |
| Mar 27 2024 |
7365 |
450.31 |
| Mar 21 2024 |
7393 |
450.31 |
| Mar 14 2024 |
7344 |
450.31 |
| Mar 07 2024 |
7350 |
450.31 |
| Feb 29 2024 |
7347 |
450.31 |
| Feb 22 2024 |
7352 |
450.31 |
| Feb 15 2024 |
7375 |
450.31 |
| Feb 08 2024 |
7418 |
450.31 |
| Feb 01 2024 |
7456 |
450.31 |
| Jan 25 2024 |
7483 |
450.31 |
| Jan 18 2024 |
7452 |
450.31 |
| Jan 11 2024 |
7417 |
450.31 |
| Jan 04 2024 |
7417 |
450.31 |
| Dec 28 2023 |
7420 |
450.31 |
| Dec 21 2023 |
7420 |
450.31 |
| Dec 14 2023 |
7420 |
450.31 |
| Dec 07 2023 |
7396 |
450.31 |
| Nov 30 2023 |
7105 |
450.31 |
| Nov 23 2023 |
7114 |
450.31 |
| Nov 16 2023 |
7085 |
450.31 |
| Nov 09 2023 |
6979 |
450.31 |
| Nov 02 2023 |
6915 |
450.31 |
| Oct 26 2023 |
6918 |
450.31 |
| Oct 19 2023 |
6896 |
450.31 |
| Oct 12 2023 |
6927 |
450.31 |
| Oct 05 2023 |
6930 |
450.31 |
| Sep 28 2023 |
6960 |
450.31 |
| Sep 21 2023 |
6892 |
450.31 |
| Sep 14 2023 |
6918 |
450.31 |
| Sep 07 2023 |
5295 |
407.81 |
| Aug 31 2023 |
5309 |
407.81 |
| Aug 24 2023 |
5372 |
407.81 |
| Aug 17 2023 |
5410 |
407.81 |
| Aug 10 2023 |
5414 |
407.81 |
| Aug 03 2023 |
5407 |
407.81 |
| Jul 27 2023 |
5409 |
407.81 |
| Jul 20 2023 |
5412 |
407.81 |
| Jul 13 2023 |
5456 |
407.81 |
| Jul 06 2023 |
5518 |
407.81 |
| Jun 29 2023 |
5548 |
407.81 |
| Jun 22 2023 |
5688 |
407.81 |
| Jun 15 2023 |
5584 |
407.81 |
| Jun 08 2023 |
5656 |
407.81 |
| Jun 01 2023 |
5654 |
407.81 |
| May 25 2023 |
5408 |
407.81 |
| May 18 2023 |
5394 |
407.81 |
| May 11 2023 |
5626 |
407.81 |
| May 04 2023 |
5451 |
407.81 |
| Apr 27 2023 |
5462 |
407.81 |
| Apr 20 2023 |
5226 |
407.81 |
| Apr 13 2023 |
5201 |
407.81 |
| Apr 06 2023 |
5226 |
407.81 |
| Mar 30 2023 |
4859 |
407.81 |
| Mar 23 2023 |
4900 |
407.81 |
| Mar 16 2023 |
4860 |
407.81 |
| Mar 09 2023 |
4893 |
407.81 |
| Mar 02 2023 |
4917 |
407.81 |
| Feb 23 2023 |
4953 |
407.81 |
| Feb 16 2023 |
4960 |
407.81 |
| Feb 09 2023 |
4959 |
407.81 |
| Feb 02 2023 |
4914 |
407.81 |
| Jan 26 2023 |
4902 |
407.81 |
| Jan 19 2023 |
4922 |
407.81 |
| Jan 12 2023 |
4924 |
407.81 |
| Jan 05 2023 |
4924 |
407.81 |
| Dec 29 2022 |
4924 |
407.81 |
| Dec 22 2022 |
4924 |
407.81 |
| Dec 15 2022 |
4926 |
407.81 |
| Dec 08 2022 |
4959 |
407.81 |
| Dec 01 2022 |
4963 |
407.81 |
| Nov 24 2022 |
4963 |
407.81 |
| Nov 17 2022 |
4971 |
407.81 |
| Nov 10 2022 |
5032 |
407.81 |
| Nov 03 2022 |
5006 |
407.81 |
| Oct 27 2022 |
5012 |
407.81 |
| Oct 20 2022 |
5021 |
407.81 |
| Oct 13 2022 |
5051 |
407.81 |
| Oct 06 2022 |
5065 |
407.81 |
| Sep 29 2022 |
5025 |
407.81 |
| Sep 22 2022 |
4932 |
407.81 |
| Sep 15 2022 |
4967 |
407.81 |
| Sep 08 2022 |
4831 |
407.81 |
| Sep 01 2022 |
4826 |
407.81 |
| Aug 25 2022 |
4831 |
407.81 |
| Aug 18 2022 |
4838 |
407.81 |
| Aug 11 2022 |
4836 |
407.81 |
| Aug 04 2022 |
4836 |
407.81 |
| Jul 28 2022 |
4845 |
407.81 |
| Jul 21 2022 |
4859 |
407.81 |
| Jul 14 2022 |
4863 |
407.81 |
| Jul 07 2022 |
4880 |
407.81 |
| Jun 30 2022 |
4880 |
407.81 |
| Jun 23 2022 |
4772 |
407.81 |
| Jun 16 2022 |
4786 |
407.81 |
