| Jun 06 2026 |
7502 |
385.82 |
| Jun 02 2026 |
7421 |
385.82 |
| May 26 2026 |
6060 |
291.73 |
| May 26 2026 |
7335 |
385.82 |
| May 19 2026 |
6187 |
291.73 |
| May 19 2026 |
7477 |
385.82 |
| May 12 2026 |
5844 |
291.73 |
| May 12 2026 |
7613 |
385.82 |
| May 05 2026 |
5839 |
291.73 |
| May 05 2026 |
7649 |
385.82 |
| Apr 28 2026 |
5880 |
291.73 |
| Apr 28 2026 |
7808 |
385.82 |
| Apr 21 2026 |
6383 |
291.73 |
| Apr 14 2026 |
6424 |
291.73 |
| Apr 07 2026 |
5658 |
273.47 |
| Mar 31 2026 |
5608 |
273.47 |
| Mar 24 2026 |
5599 |
273.47 |
| Mar 17 2026 |
5600 |
273.47 |
| Mar 10 2026 |
5625 |
273.47 |
| Mar 03 2026 |
5638 |
273.47 |
| Feb 24 2026 |
5749 |
273.47 |
| Feb 17 2026 |
5762 |
273.47 |
| Feb 10 2026 |
5762 |
273.47 |
| Feb 03 2026 |
5762 |
273.47 |
| Jan 27 2026 |
5754 |
273.47 |
| Jan 20 2026 |
5754 |
273.47 |
| Jan 13 2026 |
5754 |
273.47 |
| Jan 06 2026 |
5754 |
273.47 |
| Dec 30 2025 |
5754 |
273.47 |
| Dec 23 2025 |
5754 |
273.47 |
| Dec 16 2025 |
5754 |
273.47 |
| Dec 09 2025 |
5599 |
273.47 |
| Dec 02 2025 |
5568 |
273.47 |
| Nov 25 2025 |
5482 |
273.47 |
| Nov 18 2025 |
5480 |
273.47 |
| Nov 11 2025 |
5185 |
273.47 |
| Nov 04 2025 |
5191 |
273.47 |
| Oct 28 2025 |
5338 |
273.47 |
| Oct 21 2025 |
5337 |
273.47 |
| Oct 14 2025 |
5434 |
273.47 |
| Oct 07 2025 |
5482 |
273.47 |
| Sep 30 2025 |
5511 |
273.47 |
| Sep 23 2025 |
5530 |
273.47 |
| Sep 16 2025 |
5487 |
273.47 |
| Sep 09 2025 |
5608 |
273.47 |
| Sep 02 2025 |
4443 |
273.47 |
| Aug 26 2025 |
4439 |
273.47 |
| Aug 19 2025 |
4483 |
273.47 |
| Aug 12 2025 |
4651 |
273.47 |
| Aug 05 2025 |
4932 |
273.47 |
| Jul 29 2025 |
4970 |
273.47 |
| Jul 22 2025 |
4833 |
273.47 |
| Jul 15 2025 |
4934 |
273.47 |
| Jul 08 2025 |
4941 |
273.47 |
| Jul 01 2025 |
4883 |
273.47 |
| Jun 24 2025 |
4888 |
273.47 |
| Jun 17 2025 |
4968 |
273.47 |
| Jun 10 2025 |
2997 |
255.21 |
| Jun 03 2025 |
2997 |
255.21 |
| May 27 2025 |
3608 |
258.09 |
| May 20 2025 |
3263 |
260.98 |
| May 13 2025 |
3263 |
260.98 |
| May 06 2025 |
3278 |
260.98 |
| Apr 29 2025 |
3034 |
260.98 |
| Apr 22 2025 |
3080 |
260.98 |
| Apr 15 2025 |
3142 |
256.45 |
| Apr 08 2025 |
3060 |
256.45 |
| Apr 01 2025 |
3025 |
256.45 |
| Mar 25 2025 |
3020 |
256.45 |
| Mar 18 2025 |
2992 |
256.45 |
| Mar 11 2025 |
2941 |
256.45 |
| Mar 04 2025 |
2261 |
251.93 |
| Feb 25 2025 |
2275 |
251.93 |
| Feb 18 2025 |
2275 |
251.93 |
| Feb 11 2025 |
2257 |
251.93 |
| Feb 04 2025 |
2121 |
251.93 |
| Jan 29 2025 |
2115 |
251.93 |
| Jul 03 2024 |
746 |
283.75 |
| Jun 26 2024 |
734 |
283.75 |
| Jun 19 2024 |
765 |
283.75 |
| Jun 12 2024 |
770 |
283.75 |
| Jun 05 2024 |
745 |
283.75 |
| May 29 2024 |
732 |
283.75 |
| May 22 2024 |
732 |
283.75 |
| May 15 2024 |
770 |
283.75 |
| May 08 2024 |
717 |
283.75 |
| May 01 2024 |
720 |
283.75 |
| Apr 24 2024 |
1579 |
310.03 |
| Apr 17 2024 |
1580 |
310.03 |
| Apr 10 2024 |
1581 |
310.03 |
| Apr 03 2024 |
1582 |
310.03 |
| Mar 27 2024 |
1520 |
310.03 |
| Mar 21 2024 |
1518 |
310.03 |
| Mar 14 2024 |
1502 |
310.03 |
| Mar 07 2024 |
1505 |
310.03 |
| Feb 29 2024 |
1503 |
310.03 |
| Feb 22 2024 |
1505 |
310.03 |
| Feb 15 2024 |
1510 |
310.03 |
| Feb 08 2024 |
1507 |
310.03 |
| Feb 01 2024 |
1519 |
310.03 |
| Jan 25 2024 |
1534 |
310.03 |
| Jan 18 2024 |
1533 |
310.03 |
| Jan 11 2024 |
1526 |
310.03 |
| Jan 04 2024 |
1526 |
310.03 |
| Dec 28 2023 |
1536 |
310.03 |
| Dec 21 2023 |
1536 |
310.03 |
| Dec 14 2023 |
1536 |
310.03 |
| Dec 07 2023 |
1533 |
310.03 |
| Nov 30 2023 |
1540 |
310.03 |
| Nov 23 2023 |
1561 |
310.03 |
| Nov 16 2023 |
1596 |
310.03 |
| Nov 09 2023 |
1573 |
310.03 |
| Nov 02 2023 |
1561 |
310.03 |
| Oct 26 2023 |
1569 |
310.03 |
| Oct 19 2023 |
1554 |
310.03 |
| Oct 12 2023 |
1536 |
310.03 |
| Oct 05 2023 |
1540 |
310.03 |
| Sep 28 2023 |
1578 |
310.03 |
| Sep 21 2023 |
1580 |
310.03 |
| Sep 14 2023 |
1599 |
310.03 |
| Sep 07 2023 |
1611 |
310.03 |
| Aug 31 2023 |
1605 |
310.03 |
| Aug 24 2023 |
1609 |
310.03 |
| Aug 17 2023 |
1634 |
310.03 |
| Aug 10 2023 |
1633 |
310.03 |
| Aug 03 2023 |
1631 |
310.03 |
| Jul 27 2023 |
1621 |
310.03 |
| Jul 20 2023 |
1612 |
310.03 |
| Jul 13 2023 |
1633 |
310.03 |
| Jul 06 2023 |
2380 |
336.3 |
| Jun 29 2023 |
2390 |
336.3 |
| Jun 22 2023 |
2483 |
336.3 |
| Jun 15 2023 |
2473 |
336.3 |
| Jun 08 2023 |
2517 |
336.3 |
| Jun 01 2023 |
2502 |
336.3 |
| May 25 2023 |
2442 |
336.3 |
| May 18 2023 |
2438 |
336.3 |
| May 11 2023 |
2555 |
336.3 |
| May 04 2023 |
2527 |
336.3 |
| Apr 27 2023 |
2464 |
336.3 |
| Apr 20 2023 |
2372 |
336.3 |
| Apr 13 2023 |
2339 |
336.3 |
| Apr 06 2023 |
2304 |
336.3 |
| Mar 30 2023 |
2122 |
336.3 |
| Mar 23 2023 |
2116 |
336.3 |
| Mar 16 2023 |
2113 |
336.3 |
| Mar 09 2023 |
2114 |
336.3 |
| Mar 02 2023 |
2120 |
336.3 |
| Feb 23 2023 |
2137 |
336.3 |
| Feb 16 2023 |
2132 |
336.3 |
| Feb 09 2023 |
2132 |
336.3 |
| Feb 02 2023 |
2119 |
336.3 |
| Jan 26 2023 |
2116 |
336.3 |
| Jan 19 2023 |
2119 |
336.3 |
| Jan 12 2023 |
2120 |
336.3 |
| Jan 05 2023 |
2120 |
336.3 |
| Dec 29 2022 |
2120 |
336.3 |
| Dec 22 2022 |
2120 |
336.3 |
| Dec 15 2022 |
2123 |
336.3 |
| Dec 08 2022 |
2132 |
336.3 |
| Dec 01 2022 |
2132 |
336.3 |
| Nov 24 2022 |
2132 |
336.3 |
| Nov 17 2022 |
2129 |
336.3 |
| Nov 10 2022 |
2147 |
336.3 |
| Nov 03 2022 |
2135 |
336.3 |
| Oct 27 2022 |
2137 |
336.3 |
| Oct 20 2022 |
2139 |
336.3 |
| Oct 13 2022 |
2138 |
336.3 |
| Oct 06 2022 |
2140 |
336.3 |
| Sep 29 2022 |
2138 |
336.3 |
| Sep 22 2022 |
2110 |
336.3 |
| Sep 15 2022 |
2119 |
336.3 |
| Sep 08 2022 |
2094 |
336.3 |
| Sep 01 2022 |
2091 |
336.3 |
| Aug 25 2022 |
2090 |
336.3 |
| Aug 18 2022 |
2097 |
336.3 |
| Aug 11 2022 |
2098 |
336.3 |
| Aug 04 2022 |
2098 |
336.3 |
| Jul 28 2022 |
2100 |
336.3 |
| Jul 21 2022 |
2117 |
336.3 |
| Jul 14 2022 |
2117 |
336.3 |
| Jul 07 2022 |
2115 |
336.3 |
| Jun 30 2022 |
2115 |
336.3 |
| Jun 23 2022 |
2090 |
336.3 |
| Jun 16 2022 |
2093 |
336.3 |
