| Jun 06 2026 |
6160 |
330.79 |
| Jun 02 2026 |
6094 |
330.79 |
| May 26 2026 |
5992 |
330.79 |
| May 19 2026 |
6065 |
330.79 |
| May 12 2026 |
6128 |
330.79 |
| May 05 2026 |
6153 |
330.79 |
| Apr 28 2026 |
4252 |
333.02 |
| Apr 21 2026 |
6193 |
328.67 |
| Apr 14 2026 |
6249 |
328.67 |
| Apr 07 2026 |
6275 |
328.67 |
| Mar 31 2026 |
6270 |
328.67 |
| Mar 24 2026 |
6219 |
328.67 |
| Mar 17 2026 |
6315 |
328.67 |
| Mar 10 2026 |
6230 |
328.67 |
| Mar 03 2026 |
6073 |
328.67 |
| Feb 24 2026 |
6134 |
328.67 |
| Feb 17 2026 |
6113 |
328.67 |
| Feb 10 2026 |
5986 |
328.67 |
| Feb 03 2026 |
5982 |
328.67 |
| Jan 27 2026 |
5944 |
328.67 |
| Jan 20 2026 |
5973 |
328.67 |
| Jan 13 2026 |
5949 |
328.67 |
| Jan 06 2026 |
5956 |
328.67 |
| Dec 30 2025 |
5958 |
328.67 |
| Dec 23 2025 |
5948 |
328.67 |
| Dec 16 2025 |
5956 |
328.67 |
| Dec 09 2025 |
5950 |
328.67 |
| Dec 02 2025 |
5910 |
328.67 |
| Nov 25 2025 |
5950 |
328.67 |
| Nov 18 2025 |
5953 |
328.67 |
| Nov 11 2025 |
5942 |
328.67 |
| Nov 04 2025 |
5955 |
328.67 |
| Oct 28 2025 |
5917 |
328.67 |
| Oct 21 2025 |
5938 |
328.67 |
| Oct 14 2025 |
6027 |
328.67 |
| Oct 07 2025 |
6071 |
328.67 |
| Sep 30 2025 |
4382 |
339.28 |
| Sep 23 2025 |
4396 |
339.28 |
| Sep 16 2025 |
4425 |
339.28 |
| Sep 09 2025 |
4397 |
339.28 |
| Sep 02 2025 |
4493 |
339.28 |
| Aug 26 2025 |
4233 |
339.28 |
| Aug 19 2025 |
6471 |
349 |
| Aug 12 2025 |
6498 |
349 |
| Aug 05 2025 |
6010 |
349 |
| Jul 29 2025 |
6080 |
349 |
| Jul 22 2025 |
6118 |
349 |
| Jul 15 2025 |
6415 |
349 |
| Jul 08 2025 |
6614 |
349 |
| Jul 01 2025 |
6508 |
349 |
| Jun 24 2025 |
6460 |
349 |
| Jun 17 2025 |
6616 |
349 |
| Jun 10 2025 |
6651 |
349 |
| Jun 03 2025 |
6587 |
349 |
| May 27 2025 |
6629 |
349 |
| May 20 2025 |
6853 |
349 |
| May 13 2025 |
6931 |
349 |
| May 06 2025 |
7021 |
349 |
| Apr 29 2025 |
7461 |
360.5 |
| Apr 22 2025 |
7458 |
353.61 |
| Apr 15 2025 |
7382 |
353.61 |
| Apr 08 2025 |
7018 |
353.61 |
| Apr 01 2025 |
6881 |
353.61 |
| Mar 25 2025 |
6824 |
353.61 |
| Mar 18 2025 |
6829 |
353.61 |
| Mar 11 2025 |
7004 |
353.61 |
| Mar 04 2025 |
6761 |
353.61 |
| Feb 25 2025 |
6785 |
353.61 |
| Feb 18 2025 |
6738 |
353.61 |
| Feb 11 2025 |
6636 |
353.61 |
| Feb 04 2025 |
6558 |
353.61 |
| Jan 29 2025 |
6591 |
353.61 |
| Jan 22 2025 |
6553 |
353.61 |
| Jan 15 2025 |
6557 |
353.61 |
| Jan 08 2025 |
6500 |
353.61 |
| Jan 01 2025 |
6473 |
353.61 |
| Dec 25 2024 |
6472 |
353.61 |
| Dec 18 2024 |
6462 |
353.61 |
| Dec 11 2024 |
6462 |
353.61 |
| Dec 04 2024 |
6456 |
353.61 |
| Nov 27 2024 |
6477 |
353.61 |
| Nov 20 2024 |
6499 |
353.61 |
| Nov 13 2024 |
6547 |
353.61 |
| Nov 06 2024 |
6623 |
353.61 |
| Oct 30 2024 |
6615 |
353.61 |
| Oct 23 2024 |
6670 |
353.61 |
| Oct 16 2024 |
7064 |
353.61 |
| Oct 09 2024 |
7293 |
353.61 |
| Oct 02 2024 |
2153 |
346.72 |
| Sep 25 2024 |
2111 |
348.36 |
| Sep 18 2024 |
2059 |
348.36 |
| Sep 11 2024 |
1931 |
348.36 |
| Sep 04 2024 |
1257 |
356.41 |
| Aug 28 2024 |
1321 |
356.41 |
| Aug 21 2024 |
1370 |
356.41 |
| Aug 14 2024 |
1377 |
356.41 |
| Aug 07 2024 |
1377 |
356.41 |
| Jul 31 2024 |
1395 |
356.41 |
| Jul 24 2024 |
1336 |
356.41 |
| Jul 17 2024 |
1348 |
356.41 |
| Jul 10 2024 |
1313 |
356.41 |
| Jul 03 2024 |
1321 |
356.41 |
| Jun 26 2024 |
1260 |
356.41 |
| Jun 19 2024 |
1310 |
356.41 |
| Jun 12 2024 |
1285 |
356.41 |
| Jun 05 2024 |
1264 |
356.41 |
| May 29 2024 |
1261 |
356.41 |
| May 22 2024 |
1197 |
356.41 |
| May 15 2024 |
1234 |
356.41 |
| May 08 2024 |
1216 |
356.41 |
| May 01 2024 |
1228 |
356.41 |
| Apr 24 2024 |
1862 |
347.39 |
| Apr 17 2024 |
1939 |
347.39 |
| Apr 10 2024 |
1939 |
347.39 |
| Apr 03 2024 |
1945 |
347.39 |
| Mar 27 2024 |
1921 |
347.39 |
| Mar 21 2024 |
1929 |
347.39 |
| Mar 14 2024 |
1922 |
347.39 |
| Mar 07 2024 |
1929 |
347.39 |
| Feb 29 2024 |
1932 |
347.39 |
| Feb 22 2024 |
1935 |
347.39 |
| Feb 15 2024 |
1953 |
347.39 |
| Feb 08 2024 |
1960 |
347.39 |
| Feb 01 2024 |
1967 |
347.39 |
| Jan 25 2024 |
1975 |
347.39 |
| Jan 18 2024 |
1977 |
347.39 |
| Jan 11 2024 |
1982 |
347.39 |
| Jan 04 2024 |
1982 |
347.39 |
| Dec 28 2023 |
1980 |
347.39 |
| Dec 21 2023 |
1980 |
347.39 |
| Dec 14 2023 |
1980 |
347.39 |
| Dec 07 2023 |
1964 |
347.39 |
| Nov 30 2023 |
1843 |
347.39 |
| Nov 23 2023 |
1808 |
347.39 |
| Nov 16 2023 |
1640 |
347.39 |
| Nov 09 2023 |
1546 |
347.39 |
| Nov 02 2023 |
1542 |
347.39 |
| Oct 26 2023 |
1522 |
347.39 |
| Oct 19 2023 |
1525 |
347.39 |
| Oct 12 2023 |
1538 |
347.39 |
| Oct 05 2023 |
1529 |
347.39 |
| Sep 28 2023 |
1570 |
351.89 |
| Sep 21 2023 |
1564 |
351.89 |
| Sep 14 2023 |
1595 |
351.89 |
| Sep 07 2023 |
1523 |
346.73 |
| Aug 31 2023 |
1521 |
346.73 |
| Aug 24 2023 |
1527 |
346.73 |
| Aug 17 2023 |
1542 |
346.73 |
| Aug 10 2023 |
1543 |
346.73 |
| Aug 03 2023 |
1547 |
346.73 |
| Jul 27 2023 |
1557 |
346.73 |
| Jul 20 2023 |
1508 |
346.73 |
| Jul 13 2023 |
1515 |
346.73 |
| Jul 06 2023 |
1465 |
346.73 |
| Jun 29 2023 |
1377 |
346.73 |
| Jun 22 2023 |
1394 |
346.73 |
| Jun 15 2023 |
1292 |
346.73 |
| Jun 08 2023 |
1289 |
346.73 |
| Jun 01 2023 |
1271 |
346.73 |
| May 25 2023 |
1200 |
346.73 |
| May 18 2023 |
1196 |
346.73 |
| May 11 2023 |
1249 |
346.73 |
| May 04 2023 |
1252 |
346.73 |
| Apr 27 2023 |
1359 |
349.14 |
| Apr 20 2023 |
1226 |
349.14 |
| Apr 13 2023 |
1224 |
349.14 |
| Apr 06 2023 |
1221 |
349.14 |
| Mar 30 2023 |
1179 |
349.14 |
| Mar 23 2023 |
1215 |
349.14 |
| Mar 16 2023 |
1221 |
349.14 |
| Mar 09 2023 |
1242 |
349.14 |
| Mar 02 2023 |
1254 |
349.14 |
| Feb 23 2023 |
1285 |
349.14 |
| Feb 16 2023 |
1299 |
349.14 |
| Feb 09 2023 |
1299 |
349.14 |
| Feb 02 2023 |
1300 |
349.14 |
| Jan 26 2023 |
1304 |
349.14 |
| Jan 19 2023 |
1317 |
349.14 |
| Jan 12 2023 |
1322 |
349.14 |
| Jan 05 2023 |
1322 |
349.14 |
| Dec 29 2022 |
1322 |
349.14 |
| Dec 22 2022 |
1322 |
349.14 |
| Dec 15 2022 |
1322 |
349.14 |
| Dec 08 2022 |
1331 |
349.14 |
| Dec 01 2022 |
1342 |
349.14 |
| Nov 24 2022 |
1342 |
349.14 |
| Nov 17 2022 |
1353 |
349.14 |
| Nov 10 2022 |
1360 |
349.14 |
| Nov 03 2022 |
1348 |
349.14 |
| Oct 27 2022 |
1352 |
349.14 |
| Oct 20 2022 |
1360 |
349.14 |
| Oct 13 2022 |
1370 |
349.14 |
| Oct 06 2022 |
1368 |
349.14 |
| Sep 29 2022 |
2519 |
348.72 |
| Sep 22 2022 |
2485 |
348.72 |
| Sep 15 2022 |
2497 |
348.72 |
| Sep 08 2022 |
2251 |
340.87 |
| Sep 01 2022 |
2248 |
340.87 |
| Aug 25 2022 |
2247 |
340.87 |
| Aug 18 2022 |
2254 |
340.87 |
| Aug 11 2022 |
2255 |
340.87 |
| Aug 04 2022 |
2255 |
340.87 |
| Jul 28 2022 |
2257 |
340.87 |
| Jul 21 2022 |
2273 |
340.87 |
| Jul 14 2022 |
2273 |
340.87 |
| Jul 07 2022 |
2274 |
340.87 |
| Jun 30 2022 |
2274 |
340.87 |
| Jun 23 2022 |
2245 |
340.87 |
| Jun 16 2022 |
2248 |
340.87 |
