| Apr 28 2026 |
7697 |
382.5 |
| Apr 21 2026 |
7721 |
382.5 |
| Apr 14 2026 |
7775 |
382.5 |
| Apr 07 2026 |
7712 |
382.5 |
| Mar 31 2026 |
7731 |
382.5 |
| Mar 24 2026 |
7714 |
382.5 |
| Mar 17 2026 |
7861 |
382.5 |
| Mar 10 2026 |
7752 |
382.5 |
| Mar 03 2026 |
7600 |
382.5 |
| Feb 24 2026 |
7668 |
382.5 |
| Feb 17 2026 |
7657 |
382.5 |
| Feb 10 2026 |
7533 |
382.5 |
| Feb 03 2026 |
7530 |
382.5 |
| Jan 27 2026 |
7505 |
382.5 |
| Jan 20 2026 |
7551 |
382.5 |
| Jan 13 2026 |
7536 |
382.5 |
| Jan 06 2026 |
7548 |
382.5 |
| Dec 30 2025 |
7554 |
382.5 |
| Dec 23 2025 |
7540 |
382.5 |
| Dec 16 2025 |
7548 |
382.5 |
| Dec 09 2025 |
7542 |
382.5 |
| Dec 02 2025 |
7511 |
382.5 |
| Nov 25 2025 |
7521 |
382.5 |
| Nov 18 2025 |
7510 |
382.5 |
| Nov 11 2025 |
7497 |
382.5 |
| Nov 04 2025 |
7496 |
382.5 |
| Oct 28 2025 |
7440 |
382.5 |
| Oct 21 2025 |
7549 |
382.5 |
| Oct 14 2025 |
7662 |
382.5 |
| Oct 07 2025 |
7754 |
382.5 |
| Sep 30 2025 |
7838 |
382.5 |
| Sep 23 2025 |
7869 |
382.5 |
| Sep 16 2025 |
7648 |
382.5 |
| Sep 09 2025 |
7657 |
382.5 |
| Sep 02 2025 |
7779 |
382.5 |
| Aug 26 2025 |
7470 |
382.5 |
| Aug 19 2025 |
7641 |
382.5 |
| Aug 12 2025 |
7687 |
382.5 |
| Aug 05 2025 |
7196 |
382.5 |
| Jul 29 2025 |
7281 |
382.5 |
| Jul 22 2025 |
7317 |
382.5 |
| Jul 15 2025 |
7611 |
382.5 |
| Jul 08 2025 |
7826 |
382.5 |
| Jul 01 2025 |
7635 |
382.5 |
| Jun 24 2025 |
7561 |
382.5 |
| Jun 17 2025 |
7750 |
382.5 |
| Jun 10 2025 |
7813 |
382.5 |
| Jun 03 2025 |
7779 |
382.5 |
| May 27 2025 |
7805 |
382.5 |
| May 20 2025 |
8025 |
382.5 |
| May 13 2025 |
8137 |
382.5 |
| May 06 2025 |
8258 |
382.5 |
| Apr 24 2024 |
3692 |
370.54 |
| Apr 17 2024 |
3696 |
370.54 |
| Apr 10 2024 |
3691 |
370.54 |
| Apr 03 2024 |
3714 |
370.54 |
| Mar 27 2024 |
3628 |
370.54 |
| Mar 21 2024 |
3659 |
370.54 |
| Mar 14 2024 |
3640 |
370.54 |
| Mar 07 2024 |
3643 |
370.54 |
| Feb 29 2024 |
3641 |
370.54 |
| Feb 22 2024 |
3646 |
370.54 |
| Feb 15 2024 |
3652 |
370.54 |
| Feb 08 2024 |
3644 |
370.54 |
| Feb 01 2024 |
3660 |
370.54 |
| Jan 25 2024 |
3688 |
370.54 |
| Jan 18 2024 |
3684 |
370.54 |
| Jan 11 2024 |
3664 |
370.54 |
| Jan 04 2024 |
3664 |
370.54 |
| Dec 28 2023 |
3711 |
370.54 |
| Dec 21 2023 |
3711 |
370.54 |
| Dec 14 2023 |
3711 |
370.54 |
| Dec 07 2023 |
3705 |
370.54 |
| Nov 30 2023 |
3591 |
370.54 |
| Nov 23 2023 |
3600 |
370.54 |
| Nov 16 2023 |
3630 |
370.54 |
| Nov 09 2023 |
3602 |
370.54 |
| Nov 02 2023 |
3566 |
370.54 |
| Oct 26 2023 |
3577 |
370.54 |
| Oct 19 2023 |
3550 |
370.54 |
| Oct 12 2023 |
3560 |
370.54 |
| Oct 05 2023 |
3564 |
370.54 |
| Sep 28 2023 |
3595 |
370.54 |
| Sep 21 2023 |
3596 |
370.54 |
| Sep 14 2023 |
3613 |
370.54 |
| Sep 07 2023 |
3609 |
370.54 |
| Aug 31 2023 |
3612 |
370.54 |
| Aug 24 2023 |
3654 |
370.54 |
| Aug 17 2023 |
3687 |
370.54 |
| Aug 10 2023 |
3690 |
370.54 |
| Aug 03 2023 |
3687 |
370.54 |
| Jul 27 2023 |
3683 |
370.54 |
| Jul 20 2023 |
3686 |
370.54 |
| Jul 13 2023 |
3718 |
370.54 |
| Jul 06 2023 |
3731 |
370.54 |
| Jun 29 2023 |
3749 |
370.54 |
| Jun 22 2023 |
3861 |
370.54 |
| Jun 15 2023 |
3824 |
370.54 |
| Jun 08 2023 |
3876 |
370.54 |
| Jun 01 2023 |
3867 |
370.54 |
| May 25 2023 |
3730 |
370.54 |
| May 18 2023 |
3723 |
370.54 |
| May 11 2023 |
3869 |
370.54 |
| May 04 2023 |
3782 |
370.54 |
| Apr 27 2023 |
3750 |
370.54 |
| Apr 20 2023 |
3593 |
370.54 |
| Apr 13 2023 |
3555 |
370.54 |
| Apr 06 2023 |
3550 |
370.54 |
| Mar 30 2023 |
3281 |
370.54 |
| Mar 23 2023 |
3297 |
370.54 |
| Mar 16 2023 |
3283 |
370.54 |
| Mar 09 2023 |
3287 |
370.54 |
| Mar 02 2023 |
3296 |
370.54 |
| Feb 23 2023 |
3324 |
370.54 |
| Feb 16 2023 |
3322 |
370.54 |
| Feb 09 2023 |
3322 |
370.54 |
| Feb 02 2023 |
3292 |
370.54 |
| Jan 26 2023 |
3284 |
370.54 |
| Jan 19 2023 |
3294 |
370.54 |
| Jan 12 2023 |
3293 |
370.54 |
| Jan 05 2023 |
3293 |
370.54 |
| Dec 29 2022 |
3293 |
370.54 |
| Dec 22 2022 |
3293 |
370.54 |
| Dec 15 2022 |
3295 |
370.54 |
| Dec 08 2022 |
3314 |
370.54 |
| Dec 01 2022 |
3315 |
370.54 |
| Nov 24 2022 |
3315 |
370.54 |
| Nov 17 2022 |
3319 |
370.54 |
| Nov 10 2022 |
3358 |
370.54 |
| Nov 03 2022 |
3346 |
370.54 |
| Oct 27 2022 |
3351 |
370.54 |
| Oct 20 2022 |
3352 |
370.54 |
| Oct 13 2022 |
3364 |
370.54 |
| Oct 06 2022 |
3365 |
370.54 |
| Sep 29 2022 |
3357 |
370.54 |
| Sep 22 2022 |
3303 |
370.54 |
| Sep 15 2022 |
3321 |
370.54 |
| Sep 08 2022 |
3250 |
370.54 |
| Sep 01 2022 |
3249 |
370.54 |
| Aug 25 2022 |
3253 |
370.54 |
| Aug 18 2022 |
3259 |
370.54 |
| Aug 11 2022 |
3260 |
370.54 |
| Aug 04 2022 |
3260 |
370.54 |
| Jul 28 2022 |
3263 |
370.54 |
| Jul 21 2022 |
3283 |
370.54 |
| Jul 14 2022 |
3284 |
370.54 |
| Jul 07 2022 |
3292 |
370.54 |
| Jun 30 2022 |
3292 |
370.54 |
| Jun 23 2022 |
3242 |
370.54 |
| Jun 16 2022 |
3250 |
370.54 |
