| Apr 22 2025 |
8804 |
387.73 |
| Apr 15 2025 |
8721 |
387.73 |
| Apr 08 2025 |
8360 |
387.73 |
| Apr 01 2025 |
8195 |
387.73 |
| Mar 25 2025 |
8149 |
387.73 |
| Mar 18 2025 |
8191 |
387.73 |
| Mar 11 2025 |
8434 |
387.73 |
| Mar 04 2025 |
8183 |
387.73 |
| Feb 25 2025 |
8178 |
387.73 |
| Feb 18 2025 |
8127 |
387.73 |
| Feb 11 2025 |
7974 |
387.73 |
| Feb 04 2025 |
7889 |
387.73 |
| Jan 29 2025 |
7946 |
387.73 |
| Jan 22 2025 |
7888 |
387.73 |
| Jan 15 2025 |
7891 |
387.73 |
| Jan 08 2025 |
7823 |
387.73 |
| Jan 01 2025 |
7763 |
387.73 |
| Dec 25 2024 |
7762 |
387.73 |
| Dec 18 2024 |
7752 |
387.73 |
| Dec 11 2024 |
7744 |
387.73 |
| Dec 04 2024 |
7732 |
387.73 |
| Nov 27 2024 |
7776 |
387.73 |
| Nov 20 2024 |
7811 |
387.73 |
| Nov 13 2024 |
7861 |
387.73 |
| Nov 06 2024 |
8014 |
387.73 |
| Oct 30 2024 |
8008 |
387.73 |
| Oct 23 2024 |
8043 |
387.73 |
| Oct 16 2024 |
8850 |
387.73 |
| Oct 09 2024 |
9112 |
387.73 |
| Oct 02 2024 |
4255 |
387.73 |
| Sep 25 2024 |
4081 |
387.73 |
| Sep 18 2024 |
3951 |
387.73 |
| Sep 11 2024 |
3599 |
387.73 |
| Sep 04 2024 |
3524 |
387.73 |
| Aug 28 2024 |
3455 |
387.73 |
| Aug 21 2024 |
3501 |
387.73 |
| Aug 14 2024 |
3470 |
387.73 |
| Aug 07 2024 |
3404 |
387.73 |
| Jul 31 2024 |
3420 |
387.73 |
| Jul 24 2024 |
3445 |
387.73 |
| Jul 17 2024 |
3395 |
387.73 |
| Jul 10 2024 |
3424 |
387.73 |
| Jul 03 2024 |
3390 |
387.73 |
| Jun 26 2024 |
3345 |
387.73 |
| Jun 19 2024 |
3325 |
387.73 |
| Jun 12 2024 |
3323 |
387.73 |
| Jun 05 2024 |
3368 |
387.73 |
| May 29 2024 |
3436 |
387.73 |
| May 22 2024 |
3328 |
387.73 |
| May 15 2024 |
3341 |
387.73 |
| May 08 2024 |
3144 |
387.73 |
| May 01 2024 |
3123 |
387.73 |
| Apr 24 2024 |
4027 |
377.39 |
| Apr 17 2024 |
4031 |
377.39 |
| Apr 10 2024 |
4028 |
377.39 |
| Apr 03 2024 |
4052 |
377.39 |
| Mar 27 2024 |
3967 |
377.39 |
| Mar 21 2024 |
3996 |
377.39 |
| Mar 14 2024 |
3973 |
377.39 |
| Mar 07 2024 |
3973 |
377.39 |
| Feb 29 2024 |
3971 |
377.39 |
| Feb 22 2024 |
3977 |
377.39 |
| Feb 15 2024 |
3985 |
377.39 |
| Feb 08 2024 |
3975 |
377.39 |
| Feb 01 2024 |
3994 |
377.39 |
| Jan 25 2024 |
4022 |
377.39 |
| Jan 18 2024 |
4017 |
377.39 |
| Jan 11 2024 |
3995 |
377.39 |
| Jan 04 2024 |
3995 |
377.39 |
| Dec 28 2023 |
4047 |
377.39 |
| Dec 21 2023 |
4047 |
377.39 |
| Dec 14 2023 |
4047 |
377.39 |
| Dec 07 2023 |
4037 |
377.39 |
| Nov 30 2023 |
3902 |
377.39 |
| Nov 23 2023 |
3910 |
377.39 |
| Nov 16 2023 |
3940 |
377.39 |
| Nov 09 2023 |
3907 |
377.39 |
| Nov 02 2023 |
3868 |
377.39 |
| Oct 26 2023 |
3878 |
377.39 |
| Oct 19 2023 |
3852 |
377.39 |
| Oct 12 2023 |
3869 |
377.39 |
| Oct 05 2023 |
3874 |
377.39 |
| Sep 28 2023 |
3903 |
377.39 |
| Sep 21 2023 |
3896 |
377.39 |
| Sep 14 2023 |
3910 |
377.39 |
| Sep 07 2023 |
3898 |
377.39 |
| Aug 31 2023 |
3904 |
377.39 |
| Aug 24 2023 |
3949 |
377.39 |
| Aug 17 2023 |
3984 |
377.39 |
| Aug 10 2023 |
3987 |
377.39 |
| Aug 03 2023 |
3981 |
377.39 |
| Jul 27 2023 |
3978 |
377.39 |
| Jul 20 2023 |
3983 |
377.39 |
| Jul 13 2023 |
4017 |
377.39 |
| Jul 06 2023 |
4034 |
377.39 |
| Jun 29 2023 |
4054 |
377.39 |
| Jun 22 2023 |
4174 |
377.39 |
| Jun 15 2023 |
4129 |
377.39 |
| Jun 08 2023 |
4183 |
377.39 |
| Jun 01 2023 |
4172 |
377.39 |
| May 25 2023 |
4019 |
377.39 |
| May 18 2023 |
4004 |
377.39 |
| May 11 2023 |
4166 |
377.39 |
| May 04 2023 |
4071 |
377.39 |
| Apr 27 2023 |
4045 |
377.39 |
| Apr 20 2023 |
3878 |
377.39 |
| Apr 13 2023 |
3845 |
377.39 |
| Apr 06 2023 |
3844 |
377.39 |
| Mar 30 2023 |
3561 |
377.39 |
| Mar 23 2023 |
3582 |
377.39 |
| Mar 16 2023 |
3566 |
377.39 |
| Mar 09 2023 |
3569 |
377.39 |
| Mar 02 2023 |
3578 |
377.39 |
| Feb 23 2023 |
3606 |
377.39 |
| Feb 16 2023 |
3604 |
377.39 |
| Feb 09 2023 |
3604 |
377.39 |
| Feb 02 2023 |
3568 |
377.39 |
| Jan 26 2023 |
3560 |
377.39 |
| Jan 19 2023 |
3573 |
377.39 |
| Jan 12 2023 |
3574 |
377.39 |
| Jan 05 2023 |
3574 |
377.39 |
| Dec 29 2022 |
3574 |
377.39 |
| Dec 22 2022 |
3574 |
377.39 |
| Dec 15 2022 |
3577 |
377.39 |
| Dec 08 2022 |
3599 |
377.39 |
| Dec 01 2022 |
3596 |
377.39 |
| Nov 24 2022 |
3596 |
377.39 |
| Nov 17 2022 |
3602 |
377.39 |
| Nov 10 2022 |
3642 |
377.39 |
| Nov 03 2022 |
3629 |
377.39 |
| Oct 27 2022 |
3631 |
377.39 |
| Oct 20 2022 |
3631 |
377.39 |
| Oct 13 2022 |
3644 |
377.39 |
| Oct 06 2022 |
3644 |
377.39 |
| Sep 29 2022 |
3630 |
377.39 |
| Sep 22 2022 |
3572 |
377.39 |
| Sep 15 2022 |
3591 |
377.39 |
| Sep 08 2022 |
3508 |
377.39 |
| Sep 01 2022 |
3509 |
377.39 |
| Aug 25 2022 |
3512 |
377.39 |
| Aug 18 2022 |
3518 |
377.39 |
| Aug 11 2022 |
3519 |
377.39 |
| Aug 04 2022 |
3519 |
377.39 |
| Jul 28 2022 |
3523 |
377.39 |
| Jul 21 2022 |
3540 |
377.39 |
| Jul 14 2022 |
3542 |
377.39 |
| Jul 07 2022 |
3549 |
377.39 |
| Jun 30 2022 |
3549 |
377.39 |
| Jun 23 2022 |
3490 |
377.39 |
| Jun 16 2022 |
3497 |
377.39 |
