| Apr 22 2025 |
5722 |
283.93 |
| Apr 15 2025 |
5696 |
283.93 |
| Apr 08 2025 |
5339 |
283.93 |
| Apr 01 2025 |
5289 |
283.93 |
| Mar 25 2025 |
5244 |
283.93 |
| Mar 18 2025 |
5249 |
283.93 |
| Mar 11 2025 |
5384 |
283.93 |
| Mar 04 2025 |
5189 |
283.93 |
| Feb 25 2025 |
5234 |
283.93 |
| Feb 18 2025 |
5199 |
283.93 |
| Feb 11 2025 |
5131 |
283.93 |
| Feb 04 2025 |
5068 |
283.93 |
| Jan 29 2025 |
5097 |
283.93 |
| Jan 22 2025 |
5083 |
283.93 |
| Jan 15 2025 |
5083 |
283.93 |
| Jan 08 2025 |
5045 |
283.93 |
| Jan 01 2025 |
5048 |
283.93 |
| Dec 25 2024 |
5047 |
283.93 |
| Dec 18 2024 |
5036 |
283.93 |
| Dec 11 2024 |
5037 |
283.93 |
| Dec 04 2024 |
5037 |
283.93 |
| Nov 27 2024 |
5044 |
283.93 |
| Nov 20 2024 |
5054 |
283.93 |
| Nov 13 2024 |
5100 |
283.93 |
| Nov 06 2024 |
5117 |
283.93 |
| Oct 30 2024 |
5114 |
283.93 |
| Oct 23 2024 |
5155 |
283.93 |
| Oct 16 2024 |
5220 |
283.93 |
| Oct 09 2024 |
5412 |
283.93 |
| Oct 02 2024 |
696 |
283.93 |
| Sep 25 2024 |
700 |
283.93 |
| Sep 18 2024 |
700 |
283.93 |
| Sep 11 2024 |
697 |
283.93 |
| Sep 04 2024 |
696 |
283.93 |
| Aug 28 2024 |
711 |
283.93 |
| Aug 21 2024 |
705 |
283.93 |
| Aug 14 2024 |
693 |
283.93 |
| Aug 07 2024 |
693 |
283.93 |
| Jul 31 2024 |
698 |
283.93 |
| Jul 24 2024 |
724 |
283.93 |
| Jul 17 2024 |
737 |
283.93 |
| Jul 10 2024 |
746 |
283.93 |
| Jul 03 2024 |
748 |
283.93 |
| Jun 26 2024 |
736 |
283.93 |
| Jun 19 2024 |
767 |
283.93 |
| Jun 12 2024 |
772 |
283.93 |
| Jun 05 2024 |
746 |
283.93 |
| May 29 2024 |
733 |
283.93 |
| May 22 2024 |
733 |
283.93 |
| May 15 2024 |
771 |
283.93 |
| May 08 2024 |
718 |
283.93 |
| May 01 2024 |
721 |
283.93 |
| Apr 24 2024 |
4828 |
393.37 |
| Apr 17 2024 |
4824 |
393.37 |
| Apr 10 2024 |
4834 |
393.37 |
| Apr 03 2024 |
4856 |
393.37 |
| Mar 27 2024 |
4764 |
393.37 |
| Mar 21 2024 |
4803 |
393.37 |
| Mar 14 2024 |
4782 |
393.37 |
| Mar 07 2024 |
4785 |
393.37 |
| Feb 29 2024 |
4783 |
393.37 |
| Feb 22 2024 |
4788 |
393.37 |
| Feb 15 2024 |
4800 |
393.37 |
| Feb 08 2024 |
4799 |
393.37 |
| Feb 01 2024 |
4824 |
393.37 |
| Jan 25 2024 |
4850 |
393.37 |
| Jan 18 2024 |
4843 |
393.37 |
| Jan 11 2024 |
4817 |
393.37 |
| Jan 04 2024 |
4817 |
393.37 |
| Dec 28 2023 |
4864 |
393.37 |
| Dec 21 2023 |
4864 |
393.37 |
| Dec 14 2023 |
4864 |
393.37 |
| Dec 07 2023 |
4850 |
393.37 |
| Nov 30 2023 |
4658 |
393.37 |
| Nov 23 2023 |
4664 |
393.37 |
| Nov 16 2023 |
4683 |
393.37 |
| Nov 09 2023 |
4644 |
393.37 |
| Nov 02 2023 |
4594 |
393.37 |
| Oct 26 2023 |
4600 |
393.37 |
| Oct 19 2023 |
4579 |
393.37 |
| Oct 12 2023 |
4601 |
393.37 |
| Oct 05 2023 |
4605 |
393.37 |
| Sep 28 2023 |
4634 |
393.37 |
| Sep 21 2023 |
4622 |
393.37 |
| Sep 14 2023 |
4639 |
393.37 |
| Sep 07 2023 |
4621 |
393.37 |
| Aug 31 2023 |
4632 |
393.37 |
| Aug 24 2023 |
4684 |
393.37 |
| Aug 17 2023 |
4722 |
393.37 |
| Aug 10 2023 |
4726 |
393.37 |
| Aug 03 2023 |
4720 |
393.37 |
| Jul 27 2023 |
4721 |
393.37 |
| Jul 20 2023 |
4723 |
393.37 |
| Jul 13 2023 |
4767 |
393.37 |
| Jul 06 2023 |
4813 |
393.37 |
| Jun 29 2023 |
4839 |
393.37 |
| Jun 22 2023 |
4972 |
393.37 |
| Jun 15 2023 |
4898 |
393.37 |
| Jun 08 2023 |
4967 |
393.37 |
| Jun 01 2023 |
4963 |
393.37 |
| May 25 2023 |
4755 |
393.37 |
| May 18 2023 |
4739 |
393.37 |
| May 11 2023 |
4941 |
393.37 |
| May 04 2023 |
4798 |
393.37 |
| Apr 27 2023 |
4780 |
393.37 |
| Apr 20 2023 |
4575 |
393.37 |
| Apr 13 2023 |
4546 |
393.37 |
| Apr 06 2023 |
4568 |
393.37 |
| Mar 30 2023 |
4242 |
393.37 |
| Mar 23 2023 |
4272 |
393.37 |
| Mar 16 2023 |
4244 |
393.37 |
| Mar 09 2023 |
4265 |
393.37 |
| Mar 02 2023 |
4279 |
393.37 |
| Feb 23 2023 |
4304 |
393.37 |
| Feb 16 2023 |
4302 |
393.37 |
| Feb 09 2023 |
4302 |
393.37 |
| Feb 02 2023 |
4267 |
393.37 |
| Jan 26 2023 |
4264 |
393.37 |
| Jan 19 2023 |
4278 |
393.37 |
| Jan 12 2023 |
4281 |
393.37 |
| Jan 05 2023 |
4281 |
393.37 |
| Dec 29 2022 |
4281 |
393.37 |
| Dec 22 2022 |
4281 |
393.37 |
| Dec 15 2022 |
4285 |
393.37 |
| Dec 08 2022 |
4315 |
393.37 |
| Dec 01 2022 |
4316 |
393.37 |
| Nov 24 2022 |
4316 |
393.37 |
| Nov 17 2022 |
4326 |
393.37 |
| Nov 10 2022 |
4381 |
393.37 |
| Nov 03 2022 |
4360 |
393.37 |
| Oct 27 2022 |
4367 |
393.37 |
| Oct 20 2022 |
4372 |
393.37 |
| Oct 13 2022 |
4388 |
393.37 |
| Oct 06 2022 |
4392 |
393.37 |
| Sep 29 2022 |
4370 |
393.37 |
| Sep 22 2022 |
4289 |
393.37 |
| Sep 15 2022 |
4317 |
393.37 |
| Sep 08 2022 |
4200 |
393.37 |
| Sep 01 2022 |
4199 |
393.37 |
| Aug 25 2022 |
4202 |
393.37 |
| Aug 18 2022 |
4208 |
393.37 |
| Aug 11 2022 |
4209 |
393.37 |
| Aug 04 2022 |
4209 |
393.37 |
| Jul 28 2022 |
4214 |
393.37 |
| Jul 21 2022 |
4230 |
393.37 |
| Jul 14 2022 |
4233 |
393.37 |
| Jul 07 2022 |
4246 |
393.37 |
| Jun 30 2022 |
4246 |
393.37 |
| Jun 23 2022 |
4161 |
393.37 |
| Jun 16 2022 |
4170 |
393.37 |
