| Jun 06 2026 |
4687 |
433.93 |
| Jun 02 2026 |
4599 |
433.93 |
| May 26 2026 |
4610 |
433.93 |
| May 19 2026 |
4972 |
433.93 |
| May 12 2026 |
5124 |
433.93 |
| May 05 2026 |
4972 |
433.93 |
| Apr 28 2026 |
4955 |
433.93 |
| Apr 21 2026 |
4924 |
433.93 |
| Apr 14 2026 |
4941 |
433.93 |
| Apr 07 2026 |
4925 |
433.93 |
| Mar 31 2026 |
4796 |
433.93 |
| Mar 24 2026 |
4764 |
433.93 |
| Mar 17 2026 |
4760 |
433.93 |
| Mar 10 2026 |
4676 |
433.93 |
| Mar 03 2026 |
4644 |
433.93 |
| Feb 24 2026 |
4665 |
433.93 |
| Feb 17 2026 |
4514 |
433.93 |
| Feb 10 2026 |
4604 |
433.93 |
| Feb 03 2026 |
4612 |
433.93 |
| Jan 27 2026 |
4617 |
433.93 |
| Jan 20 2026 |
4612 |
433.93 |
| Jan 13 2026 |
4609 |
433.93 |
| Jan 06 2026 |
4606 |
433.93 |
| Dec 30 2025 |
4604 |
433.93 |
| Dec 23 2025 |
4597 |
433.93 |
| Dec 16 2025 |
4602 |
433.93 |
| Dec 09 2025 |
4606 |
433.93 |
| Dec 02 2025 |
4608 |
433.93 |
| Nov 25 2025 |
4608 |
433.93 |
| Nov 18 2025 |
4608 |
433.93 |
| Nov 11 2025 |
4594 |
433.93 |
| Nov 04 2025 |
4594 |
433.93 |
| Oct 28 2025 |
4621 |
433.93 |
| Oct 21 2025 |
4845 |
433.93 |
| Apr 24 2024 |
7459 |
451.79 |
| Apr 17 2024 |
7443 |
451.79 |
| Apr 10 2024 |
7469 |
451.79 |
| Apr 03 2024 |
7484 |
451.79 |
| Mar 27 2024 |
7397 |
451.79 |
| Mar 21 2024 |
7427 |
451.79 |
| Mar 14 2024 |
7376 |
451.79 |
| Mar 07 2024 |
7382 |
451.79 |
| Feb 29 2024 |
7379 |
451.79 |
| Feb 22 2024 |
7384 |
451.79 |
| Feb 15 2024 |
7407 |
451.79 |
| Feb 08 2024 |
7450 |
451.79 |
| Feb 01 2024 |
7488 |
451.79 |
| Jan 25 2024 |
7515 |
451.79 |
| Jan 18 2024 |
7484 |
451.79 |
| Jan 11 2024 |
7450 |
451.79 |
| Jan 04 2024 |
7450 |
451.79 |
| Dec 28 2023 |
7452 |
451.79 |
| Dec 21 2023 |
7452 |
451.79 |
| Dec 14 2023 |
7452 |
451.79 |
| Dec 07 2023 |
7428 |
451.79 |
| Nov 30 2023 |
7134 |
451.79 |
| Nov 23 2023 |
7143 |
451.79 |
| Nov 16 2023 |
7112 |
451.79 |
| Nov 09 2023 |
7007 |
451.79 |
| Nov 02 2023 |
6943 |
451.79 |
| Oct 26 2023 |
6942 |
451.79 |
| Oct 19 2023 |
6921 |
451.79 |
| Oct 12 2023 |
6952 |
451.79 |
| Oct 05 2023 |
6955 |
451.79 |
| Sep 28 2023 |
6982 |
451.79 |
| Sep 21 2023 |
6914 |
451.79 |
| Sep 14 2023 |
6940 |
451.79 |
| Sep 07 2023 |
6895 |
451.79 |
| Aug 31 2023 |
6916 |
451.79 |
| Aug 24 2023 |
7034 |
451.79 |
| Aug 17 2023 |
7092 |
451.79 |
| Aug 10 2023 |
7098 |
451.79 |
| Aug 03 2023 |
7095 |
451.79 |
| Jul 27 2023 |
7087 |
451.79 |
| Jul 20 2023 |
7102 |
451.79 |
| Jul 13 2023 |
7160 |
451.79 |
| Jul 06 2023 |
7256 |
451.79 |
| Jun 29 2023 |
7289 |
451.79 |
| Jun 22 2023 |
7445 |
451.79 |
| Jun 15 2023 |
7243 |
451.79 |
| Jun 08 2023 |
7322 |
451.79 |
| Jun 01 2023 |
7327 |
451.79 |
| May 25 2023 |
6962 |
451.79 |
| May 18 2023 |
6955 |
451.79 |
| May 11 2023 |
7260 |
451.79 |
| May 04 2023 |
7046 |
451.79 |
| Apr 27 2023 |
7113 |
451.79 |
| Apr 20 2023 |
6766 |
451.79 |
| Apr 13 2023 |
6754 |
451.79 |
| Apr 06 2023 |
6801 |
451.79 |
| Mar 30 2023 |
6355 |
451.79 |
| Mar 23 2023 |
6431 |
451.79 |
| Mar 16 2023 |
6352 |
451.79 |
| Mar 09 2023 |
6416 |
451.79 |
| Mar 02 2023 |
6455 |
451.79 |
| Feb 23 2023 |
6518 |
451.79 |
| Feb 16 2023 |
6531 |
451.79 |
| Feb 09 2023 |
6531 |
451.79 |
| Feb 02 2023 |
6478 |
451.79 |
| Jan 26 2023 |
6475 |
451.79 |
| Jan 19 2023 |
6506 |
451.79 |
| Jan 12 2023 |
6515 |
451.79 |
| Jan 05 2023 |
6515 |
451.79 |
| Dec 29 2022 |
6515 |
451.79 |
| Dec 22 2022 |
6515 |
451.79 |
| Dec 15 2022 |
6525 |
451.79 |
| Dec 08 2022 |
6571 |
451.79 |
| Dec 01 2022 |
6596 |
451.79 |
| Nov 24 2022 |
6596 |
451.79 |
| Nov 17 2022 |
6611 |
451.79 |
| Nov 10 2022 |
6696 |
451.79 |
| Nov 03 2022 |
6656 |
451.79 |
| Oct 27 2022 |
6667 |
451.79 |
| Oct 20 2022 |
6694 |
451.79 |
| Oct 13 2022 |
6755 |
451.79 |
| Oct 06 2022 |
6781 |
451.79 |
| Sep 29 2022 |
6725 |
451.79 |
| Sep 22 2022 |
6618 |
451.79 |
| Sep 15 2022 |
6671 |
451.79 |
| Sep 08 2022 |
6493 |
451.79 |
| Sep 01 2022 |
6478 |
451.79 |
| Aug 25 2022 |
6492 |
451.79 |
| Aug 18 2022 |
6498 |
451.79 |
| Aug 11 2022 |
6500 |
451.79 |
| Aug 04 2022 |
6500 |
451.79 |
| Jul 28 2022 |
6514 |
451.79 |
| Jul 21 2022 |
6536 |
451.79 |
| Jul 14 2022 |
6540 |
451.79 |
| Jul 07 2022 |
6566 |
451.79 |
| Jun 30 2022 |
6566 |
451.79 |
| Jun 23 2022 |
6378 |
451.79 |
| Jun 16 2022 |
6397 |
451.79 |
