| Jun 06 2026 |
9556 |
476.8 |
| Jun 02 2026 |
9451 |
476.8 |
| May 26 2026 |
9378 |
476.8 |
| May 19 2026 |
9575 |
476.8 |
| May 12 2026 |
9986 |
476.8 |
| May 05 2026 |
10129 |
476.8 |
| Apr 28 2026 |
9629 |
449.9 |
| Apr 21 2026 |
9618 |
449.9 |
| Apr 14 2026 |
9657 |
449.9 |
| Apr 07 2026 |
9566 |
449.9 |
| Mar 31 2026 |
9581 |
449.9 |
| Mar 24 2026 |
9635 |
449.9 |
| Mar 17 2026 |
9829 |
449.9 |
| Mar 10 2026 |
9694 |
449.9 |
| Mar 03 2026 |
9544 |
449.9 |
| Feb 24 2026 |
9651 |
449.9 |
| Feb 17 2026 |
9685 |
449.9 |
| Feb 10 2026 |
9582 |
449.9 |
| Feb 03 2026 |
9583 |
449.9 |
| Jan 27 2026 |
9598 |
449.9 |
| Jan 20 2026 |
9669 |
449.9 |
| Jan 13 2026 |
9677 |
449.9 |
| Jan 06 2026 |
9685 |
449.9 |
| Dec 30 2025 |
9686 |
449.9 |
| Dec 23 2025 |
9676 |
449.9 |
| Dec 16 2025 |
9684 |
449.9 |
| Dec 09 2025 |
9678 |
449.9 |
| Dec 02 2025 |
9659 |
449.9 |
| Nov 25 2025 |
9636 |
449.9 |
| Nov 18 2025 |
9651 |
449.9 |
| Nov 11 2025 |
9644 |
449.9 |
| Nov 04 2025 |
9647 |
449.9 |
| Oct 28 2025 |
9594 |
449.9 |
| Oct 21 2025 |
9830 |
449.9 |
| Oct 14 2025 |
10076 |
449.9 |
| Oct 07 2025 |
10202 |
449.9 |
| Sep 30 2025 |
6082 |
466.81 |
| Sep 23 2025 |
6168 |
466.81 |
| Sep 16 2025 |
6484 |
466.81 |
| Sep 09 2025 |
10206 |
461.81 |
| Sep 02 2025 |
10334 |
461.81 |
| Aug 26 2025 |
10108 |
461.81 |
| Aug 19 2025 |
10362 |
461.81 |
| Aug 12 2025 |
10600 |
461.81 |
| Aug 05 2025 |
10111 |
461.81 |
| Jul 29 2025 |
10207 |
461.81 |
| Jul 22 2025 |
10245 |
461.81 |
| Jul 15 2025 |
10550 |
461.81 |
| Jul 08 2025 |
10910 |
461.81 |
| Jul 01 2025 |
10611 |
461.81 |
| Jun 24 2025 |
10509 |
461.81 |
| Jun 17 2025 |
10776 |
461.81 |
| Jun 10 2025 |
10896 |
461.81 |
| Jun 03 2025 |
10987 |
461.81 |
| May 27 2025 |
10994 |
461.81 |
| May 20 2025 |
11279 |
461.81 |
| May 13 2025 |
11455 |
461.81 |
| May 06 2025 |
11558 |
461.81 |
| Apr 29 2025 |
12967 |
500.63 |
| Apr 22 2025 |
12306 |
473.84 |
| Apr 15 2025 |
12181 |
473.84 |
| Apr 08 2025 |
11843 |
473.84 |
| Apr 01 2025 |
11572 |
473.84 |
| Mar 25 2025 |
11517 |
473.84 |
| Mar 18 2025 |
11638 |
473.84 |
| Mar 11 2025 |
11928 |
473.84 |
| Mar 04 2025 |
11556 |
473.84 |
| Feb 25 2025 |
11560 |
473.84 |
| Feb 18 2025 |
11497 |
473.84 |
| Feb 11 2025 |
11234 |
473.84 |
| Feb 04 2025 |
11135 |
473.84 |
| Jan 29 2025 |
11238 |
473.84 |
| Jan 22 2025 |
11145 |
473.84 |
| Jan 15 2025 |
11170 |
473.84 |
| Jan 08 2025 |
11093 |
473.84 |
| Jan 01 2025 |
10771 |
473.84 |
| Dec 25 2024 |
10770 |
473.84 |
| Dec 18 2024 |
10760 |
473.84 |
| Dec 11 2024 |
10749 |
473.84 |
| Dec 04 2024 |
10732 |
473.84 |
| Nov 27 2024 |
10819 |
473.84 |
| Nov 20 2024 |
10841 |
473.84 |
| Nov 13 2024 |
10883 |
473.84 |
| Nov 06 2024 |
11136 |
473.84 |
| Oct 30 2024 |
11129 |
473.84 |
| Oct 23 2024 |
11172 |
473.84 |
| Oct 16 2024 |
12708 |
473.84 |
| Oct 09 2024 |
13005 |
473.84 |
| Oct 02 2024 |
7250 |
447.06 |
| Sep 25 2024 |
6362 |
433.53 |
| Sep 18 2024 |
6124 |
433.53 |
| Sep 11 2024 |
5571 |
433.53 |
| Sep 04 2024 |
5325 |
433.53 |
| Aug 28 2024 |
5190 |
433.53 |
| Aug 21 2024 |
5207 |
433.53 |
| Aug 14 2024 |
5150 |
433.53 |
| Aug 07 2024 |
5046 |
433.53 |
| Jul 31 2024 |
5078 |
433.53 |
| Jul 24 2024 |
5094 |
433.53 |
| Jul 17 2024 |
5003 |
433.53 |
| Jul 10 2024 |
5035 |
433.53 |
| Jul 03 2024 |
4971 |
433.53 |
| Jun 26 2024 |
4893 |
433.53 |
| Jun 19 2024 |
4855 |
433.53 |
| Jun 12 2024 |
4877 |
433.53 |
| Jun 05 2024 |
4962 |
433.53 |
| May 29 2024 |
5108 |
433.53 |
| May 22 2024 |
4954 |
433.53 |
| May 15 2024 |
4905 |
433.53 |
| May 08 2024 |
4623 |
433.53 |
| May 01 2024 |
4546 |
433.53 |
| Apr 24 2024 |
5523 |
464.78 |
| Apr 17 2024 |
5638 |
464.78 |
| Apr 10 2024 |
5451 |
464.78 |
| Apr 03 2024 |
5421 |
464.78 |
| Mar 27 2024 |
5395 |
464.78 |
| Mar 21 2024 |
5411 |
464.78 |
| Mar 14 2024 |
5402 |
464.78 |
| Mar 07 2024 |
5418 |
464.78 |
| Feb 29 2024 |
5428 |
464.78 |
| Feb 22 2024 |
5437 |
464.78 |
| Feb 15 2024 |
5476 |
464.78 |
| Feb 08 2024 |
5490 |
464.78 |
| Feb 01 2024 |
5504 |
464.78 |
| Jan 25 2024 |
5518 |
464.78 |
| Jan 18 2024 |
5573 |
464.78 |
| Jan 11 2024 |
5599 |
464.78 |
| Jan 04 2024 |
5599 |
464.78 |
| Dec 28 2023 |
5553 |
464.78 |
| Dec 21 2023 |
5553 |
464.78 |
| Dec 14 2023 |
5553 |
464.78 |
| Dec 07 2023 |
5522 |
464.78 |
| Nov 30 2023 |
4782 |
464.78 |
| Nov 23 2023 |
4715 |
464.78 |
| Nov 16 2023 |
3825 |
464.78 |
| Nov 09 2023 |
3627 |
464.78 |
| Nov 02 2023 |
3591 |
464.78 |
| Oct 26 2023 |
3417 |
464.78 |
| Oct 19 2023 |
3434 |
464.78 |
| Oct 12 2023 |
3448 |
464.78 |
| Oct 05 2023 |
3429 |
464.78 |
| Sep 28 2023 |
3534 |
479.7 |
| Sep 21 2023 |
3515 |
479.7 |
| Sep 14 2023 |
3552 |
479.7 |
| Sep 07 2023 |
3542 |
479.7 |
| Aug 31 2023 |
3544 |
479.7 |
| Aug 24 2023 |
3574 |
479.7 |
| Aug 17 2023 |
3604 |
479.7 |
| Aug 10 2023 |
3612 |
479.7 |
| Aug 03 2023 |
3616 |
479.7 |
| Jul 27 2023 |
3635 |
479.7 |
| Jul 20 2023 |
3488 |
479.7 |
| Jul 13 2023 |
3517 |
479.7 |
| Jul 06 2023 |
3105 |
479.7 |
| Jun 29 2023 |
2980 |
479.7 |
| Jun 22 2023 |
3020 |
479.7 |
| Jun 15 2023 |
2492 |
479.7 |
| Jun 08 2023 |
2455 |
479.7 |
| Jun 01 2023 |
2410 |
479.7 |
| May 25 2023 |
2240 |
479.7 |
| May 18 2023 |
2228 |
479.7 |
| May 11 2023 |
2339 |
479.7 |
| May 04 2023 |
2332 |
479.7 |
| Apr 27 2023 |
2527 |
479.7 |
| Apr 20 2023 |
2377 |
479.7 |
| Apr 13 2023 |
2375 |
479.7 |
| Apr 06 2023 |
2414 |
479.7 |
| Mar 30 2023 |
2333 |
479.7 |
| Mar 23 2023 |
2457 |
479.7 |
| Mar 16 2023 |
2549 |
479.7 |
| Mar 09 2023 |
2618 |
479.7 |
| Mar 02 2023 |
2673 |
479.7 |
| Feb 23 2023 |
2792 |
479.7 |
| Feb 16 2023 |
2850 |
479.7 |
| Feb 09 2023 |
2850 |
479.7 |
| Feb 02 2023 |
2864 |
479.7 |
| Jan 26 2023 |
2885 |
479.7 |
| Jan 19 2023 |
2904 |
479.7 |
| Jan 12 2023 |
2923 |
479.7 |
| Jan 05 2023 |
2923 |
479.7 |
| Dec 29 2022 |
2923 |
479.7 |
| Dec 22 2022 |
2923 |
479.7 |
| Dec 15 2022 |
2930 |
479.7 |
| Dec 08 2022 |
2950 |
479.7 |
| Dec 01 2022 |
2977 |
479.7 |
| Nov 24 2022 |
2977 |
479.7 |
| Nov 17 2022 |
3008 |
479.7 |
| Nov 10 2022 |
3045 |
479.7 |
| Nov 03 2022 |
3018 |
479.7 |
| Oct 27 2022 |
3035 |
479.7 |
| Oct 20 2022 |
3057 |
479.7 |
| Oct 13 2022 |
8837 |
511.43 |
| Oct 06 2022 |
8875 |
511.43 |
| Sep 29 2022 |
8555 |
505.36 |
| Sep 22 2022 |
8425 |
505.36 |
| Sep 15 2022 |
8491 |
505.36 |
| Sep 08 2022 |
8260 |
505.36 |
| Sep 01 2022 |
8231 |
505.36 |
| Aug 25 2022 |
8245 |
505.36 |
| Aug 18 2022 |
8251 |
505.36 |
| Aug 11 2022 |
8253 |
505.36 |
| Aug 04 2022 |
8253 |
505.36 |
| Jul 28 2022 |
8269 |
505.36 |
| Jul 21 2022 |
8310 |
505.36 |
| Jul 14 2022 |
8312 |
505.36 |
| Jul 07 2022 |
8356 |
505.36 |
| Jun 30 2022 |
8356 |
505.36 |
| Jun 23 2022 |
8093 |
505.36 |
| Jun 16 2022 |
8116 |
505.36 |
