| Jun 06 2026 |
12244 |
524.39 |
| Jun 02 2026 |
12175 |
524.39 |
| May 26 2026 |
14305 |
524.39 |
| May 19 2026 |
14668 |
524.39 |
| May 12 2026 |
14016 |
524.39 |
| May 05 2026 |
14090 |
524.39 |
| Apr 28 2026 |
14332 |
524.39 |
| Apr 21 2026 |
16882 |
524.39 |
| Apr 14 2026 |
16996 |
524.39 |
| Apr 07 2026 |
20089 |
524.39 |
| Mar 31 2026 |
19920 |
524.39 |
| Mar 24 2026 |
19816 |
524.39 |
| Mar 17 2026 |
20303 |
524.39 |
| Mar 10 2026 |
20607 |
524.39 |
| Mar 03 2026 |
20741 |
524.39 |
| Feb 24 2026 |
21217 |
524.39 |
| Feb 17 2026 |
21485 |
524.39 |
| Feb 10 2026 |
21502 |
524.39 |
| Feb 03 2026 |
21500 |
524.39 |
| Jan 27 2026 |
21450 |
524.39 |
| Jan 20 2026 |
21450 |
524.39 |
| Jan 13 2026 |
21450 |
524.39 |
| Jan 06 2026 |
21450 |
524.39 |
| Dec 30 2025 |
21450 |
524.39 |
| Dec 23 2025 |
21450 |
524.39 |
| Dec 16 2025 |
21450 |
524.39 |
| Dec 09 2025 |
20965 |
524.39 |
| Dec 02 2025 |
20555 |
524.39 |
| Nov 25 2025 |
19769 |
524.39 |
| Nov 18 2025 |
19886 |
524.39 |
| Apr 24 2024 |
10277 |
553.57 |
| Apr 17 2024 |
10213 |
553.57 |
| Apr 10 2024 |
10261 |
553.57 |
| Apr 03 2024 |
10263 |
553.57 |
| Mar 27 2024 |
10226 |
553.57 |
| Mar 21 2024 |
10245 |
553.57 |
| Mar 14 2024 |
10190 |
553.57 |
| Mar 07 2024 |
10160 |
553.57 |
| Feb 29 2024 |
10159 |
553.57 |
| Feb 22 2024 |
10170 |
553.57 |
| Feb 15 2024 |
10206 |
553.57 |
| Feb 08 2024 |
10344 |
553.57 |
| Feb 01 2024 |
10391 |
553.57 |
| Jan 25 2024 |
10438 |
553.57 |
| Jan 18 2024 |
10370 |
553.57 |
| Jan 11 2024 |
10339 |
553.57 |
| Jan 04 2024 |
10337 |
553.57 |
| Dec 28 2023 |
10321 |
553.57 |
| Dec 21 2023 |
10321 |
553.57 |
| Dec 14 2023 |
10321 |
553.57 |
| Dec 07 2023 |
10286 |
553.57 |
| Nov 30 2023 |
9939 |
553.57 |
| Nov 23 2023 |
9924 |
553.57 |
| Nov 16 2023 |
9641 |
553.57 |
| Nov 09 2023 |
9455 |
553.57 |
| Nov 02 2023 |
9368 |
553.57 |
| Oct 26 2023 |
9361 |
553.57 |
| Oct 19 2023 |
9343 |
553.57 |
| Oct 12 2023 |
9377 |
553.57 |
| Oct 05 2023 |
9379 |
553.57 |
| Sep 28 2023 |
9425 |
553.57 |
| Sep 21 2023 |
9344 |
553.57 |
| Sep 14 2023 |
9379 |
553.57 |
| Sep 07 2023 |
9272 |
553.57 |
| Aug 31 2023 |
9300 |
553.57 |
| Aug 24 2023 |
9523 |
553.57 |
| Aug 17 2023 |
9614 |
553.57 |
| Aug 10 2023 |
9620 |
553.57 |
| Aug 03 2023 |
9621 |
553.57 |
| Jul 27 2023 |
9606 |
553.57 |
| Jul 20 2023 |
9626 |
553.57 |
| Jul 13 2023 |
9728 |
553.57 |
| Jul 06 2023 |
9877 |
553.57 |
| Jun 29 2023 |
9913 |
553.57 |
| Jun 22 2023 |
10104 |
553.57 |
| Jun 15 2023 |
9775 |
553.57 |
| Jun 08 2023 |
9861 |
553.57 |
| Jun 01 2023 |
9874 |
553.57 |
| May 25 2023 |
9442 |
553.57 |
| May 18 2023 |
9446 |
553.57 |
| May 11 2023 |
9842 |
553.57 |
| May 04 2023 |
9564 |
553.57 |
| Apr 27 2023 |
9843 |
553.57 |
| Apr 20 2023 |
9335 |
553.57 |
| Apr 13 2023 |
9379 |
553.57 |
| Apr 06 2023 |
9462 |
553.57 |
| Mar 30 2023 |
8893 |
553.57 |
| Mar 23 2023 |
9023 |
553.57 |
| Mar 16 2023 |
8870 |
553.57 |
| Mar 09 2023 |
8955 |
553.57 |
| Mar 02 2023 |
9009 |
553.57 |
| Feb 23 2023 |
9123 |
553.57 |
| Feb 16 2023 |
9141 |
553.57 |
| Feb 09 2023 |
9141 |
553.57 |
| Feb 02 2023 |
9054 |
553.57 |
| Jan 26 2023 |
9059 |
553.57 |
| Jan 19 2023 |
9116 |
553.57 |
| Jan 12 2023 |
9147 |
553.57 |
| Jan 05 2023 |
9147 |
553.57 |
| Dec 29 2022 |
9147 |
553.57 |
| Dec 22 2022 |
9147 |
553.57 |
| Dec 15 2022 |
9168 |
553.57 |
| Dec 08 2022 |
9246 |
553.57 |
| Dec 01 2022 |
9287 |
553.57 |
| Nov 24 2022 |
9287 |
553.57 |
| Nov 17 2022 |
9324 |
553.57 |
| Nov 10 2022 |
9446 |
553.57 |
| Nov 03 2022 |
9381 |
553.57 |
| Oct 27 2022 |
9391 |
553.57 |
| Oct 20 2022 |
9452 |
553.57 |
| Oct 13 2022 |
9617 |
553.57 |
| Oct 06 2022 |
9667 |
553.57 |
| Sep 29 2022 |
9566 |
553.57 |
| Sep 22 2022 |
9419 |
553.57 |
| Sep 15 2022 |
9484 |
553.57 |
| Sep 08 2022 |
9216 |
553.57 |
| Sep 01 2022 |
9181 |
553.57 |
| Aug 25 2022 |
9190 |
553.57 |
| Aug 18 2022 |
9196 |
553.57 |
| Aug 11 2022 |
9198 |
553.57 |
| Aug 04 2022 |
9198 |
553.57 |
| Jul 28 2022 |
9216 |
553.57 |
| Jul 21 2022 |
9262 |
553.57 |
| Jul 14 2022 |
9265 |
553.57 |
| Jul 07 2022 |
9309 |
553.57 |
| Jun 30 2022 |
9309 |
553.57 |
| Jun 23 2022 |
9021 |
553.57 |
| Jun 16 2022 |
9058 |
553.57 |
