| Sep 25 2024 |
5016 |
405 |
| Sep 18 2024 |
4827 |
405 |
| Sep 11 2024 |
4403 |
405 |
| Sep 04 2024 |
3894 |
396.35 |
| Aug 28 2024 |
3810 |
396.35 |
| Aug 21 2024 |
3861 |
396.35 |
| Aug 14 2024 |
3823 |
396.35 |
| Aug 07 2024 |
3748 |
396.35 |
| Jul 31 2024 |
3768 |
396.35 |
| Jul 24 2024 |
3796 |
396.35 |
| Jul 17 2024 |
3735 |
396.35 |
| Jul 10 2024 |
3761 |
396.35 |
| Jul 03 2024 |
3724 |
396.35 |
| Jun 26 2024 |
3675 |
396.35 |
| Jun 19 2024 |
3648 |
396.35 |
| Jun 12 2024 |
3654 |
396.35 |
| Jun 05 2024 |
3708 |
396.35 |
| May 29 2024 |
3790 |
396.35 |
| May 22 2024 |
3674 |
396.35 |
| May 15 2024 |
3679 |
396.35 |
| May 08 2024 |
3456 |
396.35 |
| May 01 2024 |
3422 |
396.35 |
| Apr 24 2024 |
4368 |
427.38 |
| Apr 17 2024 |
4482 |
427.38 |
| Apr 10 2024 |
4354 |
427.38 |
| Apr 03 2024 |
4327 |
427.38 |
| Mar 27 2024 |
4298 |
427.38 |
| Mar 21 2024 |
4310 |
427.38 |
| Mar 14 2024 |
4303 |
427.38 |
| Mar 07 2024 |
4320 |
427.38 |
| Feb 29 2024 |
4328 |
427.38 |
| Feb 22 2024 |
4336 |
427.38 |
| Feb 15 2024 |
4371 |
427.38 |
| Feb 08 2024 |
4390 |
427.38 |
| Feb 01 2024 |
4404 |
427.38 |
| Jan 25 2024 |
4419 |
427.38 |
| Jan 18 2024 |
4442 |
427.38 |
| Jan 11 2024 |
4464 |
427.38 |
| Jan 04 2024 |
4464 |
427.38 |
| Dec 28 2023 |
4431 |
427.38 |
| Dec 21 2023 |
4431 |
427.38 |
| Dec 14 2023 |
4431 |
427.38 |
| Dec 07 2023 |
4403 |
427.38 |
| Nov 30 2023 |
3824 |
427.38 |
| Nov 23 2023 |
3762 |
427.38 |
| Nov 16 2023 |
3178 |
427.38 |
| Nov 09 2023 |
3025 |
427.38 |
| Nov 02 2023 |
2992 |
427.38 |
| Oct 26 2023 |
2850 |
427.38 |
| Oct 19 2023 |
2862 |
427.38 |
| Oct 12 2023 |
2876 |
427.38 |
| Oct 05 2023 |
2861 |
427.38 |
| Sep 28 2023 |
2896 |
432.98 |
| Sep 21 2023 |
2882 |
432.98 |
| Sep 14 2023 |
2917 |
432.98 |
| Sep 07 2023 |
3115 |
448.07 |
| Aug 31 2023 |
3118 |
448.07 |
| Aug 24 2023 |
3138 |
448.07 |
| Aug 17 2023 |
3166 |
448.07 |
| Aug 10 2023 |
3173 |
448.07 |
| Aug 03 2023 |
3177 |
448.07 |
| Jul 27 2023 |
3194 |
448.07 |
| Jul 20 2023 |
3064 |
448.07 |
| Jul 13 2023 |
3089 |
448.07 |
| Jul 06 2023 |
2753 |
448.07 |
| Jun 29 2023 |
2637 |
448.07 |
| Jun 22 2023 |
2672 |
448.07 |
| Jun 15 2023 |
2258 |
448.07 |
| Jun 08 2023 |
2237 |
448.07 |
| Jun 01 2023 |
2189 |
448.07 |
| May 25 2023 |
2044 |
448.07 |
| May 18 2023 |
2032 |
448.07 |
| May 11 2023 |
2130 |
448.07 |
| May 04 2023 |
2127 |
448.07 |
| Apr 27 2023 |
2304 |
448.07 |
| Apr 20 2023 |
2162 |
448.07 |
| Apr 13 2023 |
2162 |
448.07 |
| Apr 06 2023 |
2189 |
448.07 |
| Mar 30 2023 |
7158 |
478.75 |
| Mar 23 2023 |
7250 |
478.75 |
| Mar 16 2023 |
7156 |
478.75 |
| Mar 09 2023 |
7219 |
478.75 |
| Mar 02 2023 |
7260 |
478.75 |
| Feb 23 2023 |
7338 |
478.75 |
| Feb 16 2023 |
7359 |
478.75 |
| Feb 09 2023 |
7359 |
478.75 |
| Feb 02 2023 |
7288 |
478.75 |
| Jan 26 2023 |
7288 |
478.75 |
| Jan 19 2023 |
7331 |
478.75 |
| Jan 12 2023 |
7343 |
478.75 |
| Jan 05 2023 |
7343 |
478.75 |
| Dec 29 2022 |
7343 |
478.75 |
| Dec 22 2022 |
7343 |
478.75 |
| Dec 15 2022 |
7357 |
478.75 |
| Dec 08 2022 |
7413 |
478.75 |
| Dec 01 2022 |
7443 |
478.75 |
| Nov 24 2022 |
7443 |
478.75 |
| Nov 17 2022 |
7474 |
478.75 |
| Nov 10 2022 |
7568 |
478.75 |
| Nov 03 2022 |
7523 |
478.75 |
| Oct 27 2022 |
7534 |
478.75 |
| Oct 20 2022 |
7576 |
478.75 |
| Oct 13 2022 |
7664 |
478.75 |
| Oct 06 2022 |
7696 |
478.75 |
| Sep 29 2022 |
9836 |
575 |
| Sep 22 2022 |
9696 |
575 |
| Sep 15 2022 |
9752 |
575 |
| Sep 08 2022 |
9470 |
575 |
| Sep 01 2022 |
9431 |
575 |
| Aug 25 2022 |
9439 |
575 |
| Aug 18 2022 |
9446 |
575 |
| Aug 11 2022 |
9448 |
575 |
| Aug 04 2022 |
9447 |
575 |
| Jul 28 2022 |
9467 |
575 |
| Jul 21 2022 |
9515 |
575 |
| Jul 14 2022 |
9518 |
575 |
| Jul 07 2022 |
9561 |
575 |
| Jun 30 2022 |
9560 |
575 |
| Jun 23 2022 |
9265 |
575 |
| Jun 16 2022 |
9307 |
575 |
