| Jun 06 2026 |
4083 |
337.21 |
| Jun 02 2026 |
4102 |
337.21 |
| May 26 2026 |
4107 |
337.21 |
| May 19 2026 |
4153 |
337.21 |
| May 12 2026 |
4204 |
337.21 |
| May 05 2026 |
4244 |
337.21 |
| Apr 28 2026 |
4287 |
337.21 |
| Apr 21 2026 |
4374 |
340.91 |
| Apr 14 2026 |
4279 |
340.91 |
| Apr 07 2026 |
3985 |
305.58 |
| Mar 31 2026 |
4074 |
305.58 |
| Mar 24 2026 |
4046 |
305.58 |
| Mar 17 2026 |
4058 |
305.58 |
| Mar 10 2026 |
4074 |
305.58 |
| Mar 03 2026 |
4067 |
305.58 |
| Feb 24 2026 |
4083 |
305.58 |
| Feb 17 2026 |
4069 |
305.58 |
| Feb 10 2026 |
4068 |
305.58 |
| Feb 03 2026 |
4078 |
305.58 |
| Jan 27 2026 |
4095 |
305.58 |
| Jan 20 2026 |
4091 |
305.58 |
| Jan 13 2026 |
4093 |
305.58 |
| Jan 06 2026 |
4095 |
305.58 |
| Dec 30 2025 |
4099 |
305.58 |
| Dec 23 2025 |
4096 |
305.58 |
| Dec 16 2025 |
4100 |
305.58 |
| Dec 09 2025 |
4099 |
305.58 |
| Dec 02 2025 |
4100 |
305.58 |
| Nov 25 2025 |
4094 |
305.58 |
| Nov 18 2025 |
4098 |
305.58 |
| Nov 11 2025 |
4118 |
305.58 |
| Nov 04 2025 |
4060 |
299.23 |
| Oct 28 2025 |
4052 |
299.23 |
| Oct 21 2025 |
4046 |
299.23 |
| Oct 14 2025 |
4025 |
299.23 |
| Oct 07 2025 |
4028 |
299.23 |
| Sep 30 2025 |
4009 |
299.23 |
| Sep 23 2025 |
4011 |
299.23 |
| Sep 16 2025 |
4026 |
299.23 |
| Sep 09 2025 |
4002 |
299.23 |
| Sep 02 2025 |
4045 |
299.23 |
| Aug 26 2025 |
3778 |
299.23 |
| Aug 19 2025 |
3776 |
299.23 |
| Aug 12 2025 |
3689 |
299.23 |
| Aug 05 2025 |
3418 |
299.23 |
| Jul 29 2025 |
3422 |
299.23 |
| Jul 22 2025 |
3427 |
299.23 |
| Jul 15 2025 |
3515 |
299.23 |
| Jul 08 2025 |
3601 |
299.23 |
| Jul 01 2025 |
3626 |
301.57 |
| Jun 24 2025 |
3582 |
301.57 |
| Jun 17 2025 |
3583 |
301.57 |
| Jun 10 2025 |
3576 |
301.57 |
| Jun 03 2025 |
3637 |
305.06 |
| May 27 2025 |
3579 |
301.6 |
| May 20 2025 |
3584 |
301.6 |
| May 13 2025 |
3613 |
301.6 |
| May 06 2025 |
3522 |
301.6 |
| Apr 29 2025 |
3553 |
298.66 |
| Apr 22 2025 |
3515 |
300.97 |
| Apr 15 2025 |
3530 |
299 |
| Apr 08 2025 |
3484 |
303.6 |
| Apr 01 2025 |
3455 |
303.6 |
| Mar 25 2025 |
3456 |
303.6 |
| Mar 18 2025 |
3436 |
303.6 |
| Mar 11 2025 |
3377 |
303.6 |
| Mar 04 2025 |
3344 |
303.6 |
| Feb 25 2025 |
3340 |
303.6 |
| Feb 18 2025 |
3335 |
303.6 |
| Feb 11 2025 |
3336 |
303.6 |
| Feb 04 2025 |
3327 |
303.6 |
| Jan 29 2025 |
3343 |
303.6 |
| Jan 22 2025 |
3351 |
303.6 |
| Jan 15 2025 |
3356 |
303.6 |
| Jan 08 2025 |
3356 |
303.6 |
| Jan 01 2025 |
3351 |
303.6 |
| Dec 25 2024 |
3351 |
303.6 |
| Dec 18 2024 |
3345 |
303.6 |
| Dec 11 2024 |
3339 |
303.6 |
| Dec 04 2024 |
3338 |
303.6 |
| Nov 27 2024 |
3495 |
317.52 |
| Nov 20 2024 |
3482 |
317.52 |
| Nov 13 2024 |
3476 |
317.52 |
| Nov 06 2024 |
3441 |
317.52 |
| Nov 06 2024 |
6649 |
461.54 |
| Oct 30 2024 |
3434 |
317.52 |
| Oct 30 2024 |
6515 |
461.54 |
| Oct 23 2024 |
3438 |
317.52 |
| Oct 23 2024 |
7472 |
461.54 |
| Oct 16 2024 |
3474 |
317.52 |
| Oct 16 2024 |
7441 |
461.54 |
| Oct 09 2024 |
3504 |
317.52 |
| Oct 09 2024 |
7476 |
461.54 |
| Oct 02 2024 |
627 |
325.26 |
| Oct 02 2024 |
7373 |
461.54 |
| Sep 25 2024 |
693 |
325.26 |
| Sep 25 2024 |
7267 |
461.54 |
| Sep 18 2024 |
709 |
325.26 |
| Sep 18 2024 |
7171 |
461.54 |
| Sep 11 2024 |
700 |
325.26 |
| Sep 11 2024 |
7102 |
461.54 |
| Sep 04 2024 |
730 |
325.26 |
| Sep 04 2024 |
7387 |
461.54 |
| Aug 28 2024 |
755 |
325.26 |
| Aug 28 2024 |
7381 |
461.54 |
| Aug 21 2024 |
797 |
325.26 |
| Aug 21 2024 |
7446 |
461.54 |
| Aug 14 2024 |
808 |
325.26 |
| Aug 14 2024 |
7015 |
461.54 |
| Aug 07 2024 |
808 |
325.26 |
| Aug 07 2024 |
9628 |
461.54 |
| Jul 31 2024 |
819 |
325.26 |
| Jul 31 2024 |
9723 |
461.54 |
| Jul 24 2024 |
675 |
316.25 |
| Jul 24 2024 |
9668 |
461.54 |
| Jul 17 2024 |
684 |
316.25 |
| Jul 17 2024 |
9568 |
461.54 |
| Jul 10 2024 |
654 |
316.25 |
| Jul 10 2024 |
7219 |
461.54 |
| Jul 03 2024 |
647 |
316.25 |
| Jul 03 2024 |
7415 |
461.54 |
| Jun 26 2024 |
609 |
316.25 |
| Jun 26 2024 |
7260 |
461.54 |
| Jun 19 2024 |
653 |
316.25 |
| Jun 19 2024 |
7396 |
461.54 |
| Jun 12 2024 |
640 |
316.25 |
| Jun 12 2024 |
7328 |
461.54 |
| Jun 05 2024 |
2031 |
350 |
| Jun 05 2024 |
7393 |
461.54 |
| May 29 2024 |
2983 |
376.25 |
| May 29 2024 |
7359 |
461.54 |
| May 22 2024 |
2891 |
376.25 |
| May 22 2024 |
7573 |
461.54 |
| May 15 2024 |
1887 |
385 |
| May 15 2024 |
7592 |
461.54 |
| May 08 2024 |
1878 |
385 |
| May 08 2024 |
7694 |
461.54 |
| May 01 2024 |
2012 |
389.38 |
| May 01 2024 |
8356 |
461.54 |
| Apr 24 2024 |
3129 |
389.69 |
| Apr 24 2024 |
11127 |
461.54 |
| Apr 17 2024 |
3218 |
389.69 |
| Apr 17 2024 |
11173 |
461.54 |
| Apr 10 2024 |
3148 |
389.69 |
| Apr 10 2024 |
11243 |
461.54 |
| Apr 03 2024 |
3127 |
389.69 |
| Apr 03 2024 |
11088 |
461.54 |
| Mar 27 2024 |
3092 |
389.69 |
| Mar 27 2024 |
11167 |
461.54 |
| Mar 21 2024 |
3092 |
389.69 |
| Mar 14 2024 |
3085 |
389.69 |
| Mar 07 2024 |
3099 |
389.69 |
| Feb 29 2024 |
3105 |
389.69 |
| Feb 22 2024 |
3110 |
389.69 |
| Feb 15 2024 |
3140 |
389.69 |
| Feb 08 2024 |
3152 |
389.69 |
| Feb 01 2024 |
3159 |
389.69 |
| Jan 25 2024 |
3172 |
389.69 |
| Jan 18 2024 |
3184 |
389.69 |
| Jan 11 2024 |
3195 |
389.69 |
| Jan 04 2024 |
3195 |
389.69 |
| Dec 28 2023 |
3178 |
389.69 |
| Dec 21 2023 |
3178 |
389.69 |
| Dec 14 2023 |
3178 |
389.69 |
| Dec 07 2023 |
3157 |
389.69 |
| Nov 30 2023 |
2806 |
389.69 |
| Nov 23 2023 |
2752 |
389.69 |
| Nov 16 2023 |
2390 |
389.69 |
| Nov 09 2023 |
2283 |
389.69 |
| Nov 02 2023 |
2270 |
389.69 |
| Oct 26 2023 |
2184 |
389.69 |
| Oct 19 2023 |
2194 |
389.69 |
| Oct 12 2023 |
2206 |
389.69 |
| Oct 05 2023 |
2192 |
389.69 |
| Sep 28 2023 |
2152 |
389.69 |
| Sep 21 2023 |
2141 |
389.69 |
| Sep 14 2023 |
2172 |
389.69 |
| Sep 07 2023 |
2154 |
389.69 |
| Aug 31 2023 |
2154 |
389.69 |
| Aug 24 2023 |
2165 |
389.69 |
| Aug 17 2023 |
2189 |
389.69 |
| Aug 10 2023 |
2193 |
389.69 |
| Aug 03 2023 |
2195 |
389.69 |
| Jul 27 2023 |
2207 |
389.69 |
| Jul 20 2023 |
2131 |
389.69 |
| Jul 13 2023 |
2147 |
389.69 |
| Jul 06 2023 |
1999 |
389.69 |
| Jun 29 2023 |
1901 |
389.69 |
| Jun 22 2023 |
1917 |
389.69 |
| Jun 15 2023 |
1725 |
389.69 |
| Jun 08 2023 |
4842 |
390.94 |
| Jun 01 2023 |
4835 |
390.94 |
| May 25 2023 |
4637 |
390.94 |
| May 18 2023 |
4621 |
390.94 |
| May 11 2023 |
4822 |
390.94 |
| May 04 2023 |
4691 |
390.94 |
| Apr 27 2023 |
4670 |
390.94 |
| Apr 20 2023 |
4475 |
390.94 |
| Apr 13 2023 |
4448 |
390.94 |
| Apr 06 2023 |
4469 |
390.94 |
| Mar 30 2023 |
4146 |
390.94 |
| Mar 23 2023 |
4175 |
390.94 |
| Mar 16 2023 |
4148 |
390.94 |
| Mar 09 2023 |
4167 |
390.94 |
| Mar 02 2023 |
4179 |
390.94 |
| Feb 23 2023 |
4205 |
390.94 |
| Feb 16 2023 |
4201 |
390.94 |
| Feb 09 2023 |
4201 |
390.94 |
| Feb 02 2023 |
4167 |
390.94 |
| Jan 26 2023 |
4164 |
390.94 |
| Jan 19 2023 |
4177 |
390.94 |
| Jan 12 2023 |
4180 |
390.94 |
| Jan 05 2023 |
4180 |
390.94 |
| Dec 29 2022 |
4180 |
390.94 |
| Dec 22 2022 |
4180 |
390.94 |
| Dec 15 2022 |
4183 |
390.94 |
| Dec 08 2022 |
4212 |
390.94 |
| Dec 01 2022 |
4213 |
390.94 |
| Nov 24 2022 |
4213 |
390.94 |
| Nov 17 2022 |
4220 |
390.94 |
| Nov 10 2022 |
4271 |
390.94 |
| Nov 03 2022 |
4251 |
390.94 |
| Oct 27 2022 |
4258 |
390.94 |
| Oct 20 2022 |
4264 |
390.94 |
| Oct 13 2022 |
4278 |
390.94 |
| Oct 06 2022 |
4281 |
390.94 |
| Sep 29 2022 |
4257 |
390.94 |
| Sep 22 2022 |
4182 |
390.94 |
| Sep 15 2022 |
4211 |
390.94 |
| Sep 08 2022 |
4100 |
390.94 |
| Sep 01 2022 |
4098 |
390.94 |
| Aug 25 2022 |
4101 |
390.94 |
| Aug 18 2022 |
4107 |
390.94 |
| Aug 11 2022 |
4108 |
390.94 |
| Aug 04 2022 |
4108 |
390.94 |
| Jul 28 2022 |
4114 |
390.94 |
| Jul 21 2022 |
4132 |
390.94 |
| Jul 14 2022 |
4134 |
390.94 |
| Jul 07 2022 |
4145 |
390.94 |
| Jun 30 2022 |
4145 |
390.94 |
| Jun 23 2022 |
4068 |
390.94 |
| Jun 16 2022 |
4075 |
390.94 |
