| Jun 06 2026 |
4081 |
435.71 |
| Jun 06 2026 |
4558 |
447.9 |
| Jun 06 2026 |
4747 |
435.71 |
| Jun 02 2026 |
3997 |
435.71 |
| Jun 02 2026 |
4611 |
447.9 |
| Jun 02 2026 |
4655 |
435.71 |
| May 26 2026 |
4045 |
435.71 |
| May 26 2026 |
4628 |
447.9 |
| May 26 2026 |
4666 |
435.71 |
| May 19 2026 |
4030 |
435.71 |
| May 19 2026 |
4699 |
447.9 |
| May 19 2026 |
5031 |
435.71 |
| May 12 2026 |
4778 |
447.9 |
| May 05 2026 |
4853 |
447.9 |
| Apr 28 2026 |
4997 |
447.9 |
| Apr 21 2026 |
5153 |
447.9 |
| Apr 14 2026 |
5116 |
455.15 |
| Apr 07 2026 |
5102 |
455.15 |
| Mar 31 2026 |
5292 |
455.15 |
| Mar 24 2026 |
5288 |
455.15 |
| Mar 17 2026 |
5416 |
455.15 |
| Mar 10 2026 |
5476 |
455.15 |
| Mar 03 2026 |
5489 |
455.15 |
| Feb 24 2026 |
5547 |
455.15 |
| Feb 17 2026 |
5552 |
455.15 |
| Feb 10 2026 |
5558 |
455.15 |
| Feb 03 2026 |
5568 |
455.15 |
| Jan 27 2026 |
5605 |
455.15 |
| Jan 20 2026 |
5600 |
455.15 |
| Jan 13 2026 |
5610 |
455.15 |
| Jan 06 2026 |
5612 |
455.15 |
| Dec 30 2025 |
5622 |
455.15 |
| Dec 23 2025 |
5619 |
455.15 |
| Dec 16 2025 |
5623 |
455.15 |
| Dec 09 2025 |
5622 |
455.15 |
| Dec 02 2025 |
5622 |
455.15 |
| Nov 25 2025 |
5601 |
455.15 |
| Nov 18 2025 |
5613 |
455.15 |
| Nov 11 2025 |
5696 |
460.43 |
| Nov 04 2025 |
5725 |
460.43 |
| Oct 28 2025 |
5793 |
460.43 |
| Oct 21 2025 |
5840 |
460.43 |
| Oct 14 2025 |
5893 |
460.43 |
| Oct 07 2025 |
10487 |
455.58 |
| Sep 30 2025 |
10611 |
455.58 |
| Sep 23 2025 |
10617 |
455.58 |
| Sep 16 2025 |
10202 |
460.8 |
| Sep 09 2025 |
10163 |
460.8 |
| Sep 02 2025 |
10292 |
460.8 |
| Aug 26 2025 |
10066 |
460.8 |
| Aug 19 2025 |
10317 |
460.8 |
| Aug 12 2025 |
10554 |
460.8 |
| Aug 05 2025 |
10066 |
460.8 |
| Apr 22 2025 |
7188 |
345.08 |
| Apr 15 2025 |
7123 |
345.08 |
| Apr 08 2025 |
6760 |
345.08 |
| Apr 01 2025 |
6631 |
345.08 |
| Mar 25 2025 |
6567 |
345.08 |
| Mar 18 2025 |
6571 |
345.08 |
| Mar 11 2025 |
6722 |
345.08 |
| Mar 04 2025 |
6476 |
345.08 |
| Feb 25 2025 |
6513 |
345.08 |
| Feb 18 2025 |
6470 |
345.08 |
| Feb 11 2025 |
6377 |
345.08 |
| Feb 04 2025 |
6300 |
345.08 |
| Jan 29 2025 |
6330 |
345.08 |
| Jan 22 2025 |
6293 |
345.08 |
| Jan 15 2025 |
6295 |
345.08 |
| Jan 08 2025 |
6241 |
345.08 |
| Jan 01 2025 |
6222 |
345.08 |
| Dec 25 2024 |
6221 |
345.08 |
| Dec 18 2024 |
6211 |
345.08 |
| Dec 11 2024 |
6212 |
345.08 |
| Dec 04 2024 |
6208 |
345.08 |
| Nov 27 2024 |
6229 |
345.08 |
| Nov 20 2024 |
6245 |
345.08 |
| Nov 13 2024 |
6294 |
345.08 |
| Nov 06 2024 |
6353 |
345.08 |
| Oct 30 2024 |
6344 |
345.08 |
| Oct 23 2024 |
6403 |
345.08 |
| Oct 16 2024 |
6716 |
345.08 |
| Oct 09 2024 |
6934 |
345.08 |
| Oct 02 2024 |
2092 |
345.08 |
| Sep 25 2024 |
2012 |
345.08 |
| Sep 18 2024 |
1966 |
345.08 |
| Sep 11 2024 |
1855 |
345.08 |
| Sep 04 2024 |
1870 |
345.08 |
| Aug 28 2024 |
1867 |
345.08 |
| Aug 21 2024 |
1891 |
345.08 |
| Aug 14 2024 |
1862 |
345.08 |
| Aug 07 2024 |
1843 |
345.08 |
| Jul 31 2024 |
1850 |
345.08 |
| Jul 24 2024 |
1877 |
345.08 |
| Jul 17 2024 |
1860 |
345.08 |
| Jul 10 2024 |
1878 |
345.08 |
| Jul 03 2024 |
1870 |
345.08 |
| Jun 26 2024 |
1841 |
345.08 |
| Jun 19 2024 |
1846 |
345.08 |
| Jun 12 2024 |
1837 |
345.08 |
| Jun 05 2024 |
1836 |
345.08 |
| May 29 2024 |
1862 |
345.08 |
| May 22 2024 |
1820 |
345.08 |
| May 15 2024 |
1872 |
345.08 |
| May 08 2024 |
1759 |
345.08 |
| May 01 2024 |
1756 |
345.08 |
| Apr 24 2024 |
4180 |
381.06 |
| Apr 17 2024 |
4184 |
381.06 |
| Apr 10 2024 |
4185 |
381.06 |
| Apr 03 2024 |
4207 |
381.06 |
| Mar 27 2024 |
4122 |
381.06 |
| Mar 21 2024 |
4153 |
381.06 |
| Mar 14 2024 |
4131 |
381.06 |
| Mar 07 2024 |
4131 |
381.06 |
| Feb 29 2024 |
4128 |
381.06 |
| Feb 22 2024 |
4133 |
381.06 |
| Feb 15 2024 |
4141 |
381.06 |
| Feb 08 2024 |
4133 |
381.06 |
| Feb 01 2024 |
4153 |
381.06 |
| Jan 25 2024 |
4181 |
381.06 |
| Jan 18 2024 |
4176 |
381.06 |
| Jan 11 2024 |
4152 |
381.06 |
| Jan 04 2024 |
4152 |
381.06 |
| Dec 28 2023 |
4202 |
381.06 |
| Dec 21 2023 |
4202 |
381.06 |
| Dec 14 2023 |
4202 |
381.06 |
| Dec 07 2023 |
4190 |
381.06 |
| Nov 30 2023 |
4043 |
381.06 |
| Nov 23 2023 |
4051 |
381.06 |
| Nov 16 2023 |
4081 |
381.06 |
| Nov 09 2023 |
4049 |
381.06 |
| Nov 02 2023 |
4007 |
381.06 |
| Oct 26 2023 |
4017 |
381.06 |
| Oct 19 2023 |
3992 |
381.06 |
| Oct 12 2023 |
4010 |
381.06 |
| Oct 05 2023 |
4014 |
381.06 |
| Sep 28 2023 |
4046 |
381.06 |
| Sep 21 2023 |
4035 |
381.06 |
| Sep 14 2023 |
4050 |
381.06 |
| Sep 07 2023 |
4037 |
381.06 |
| Aug 31 2023 |
4046 |
381.06 |
| Aug 24 2023 |
4089 |
381.06 |
| Aug 17 2023 |
4123 |
381.06 |
| Aug 10 2023 |
4127 |
381.06 |
| Aug 03 2023 |
4121 |
381.06 |
| Jul 27 2023 |
4118 |
381.06 |
| Jul 20 2023 |
4125 |
381.06 |
| Jul 13 2023 |
4160 |
381.06 |
| Jul 06 2023 |
4182 |
381.06 |
| Jun 29 2023 |
4202 |
381.06 |
| Jun 22 2023 |
4322 |
381.06 |
| Jun 15 2023 |
4272 |
381.06 |
| Jun 08 2023 |
4330 |
381.06 |
| Jun 01 2023 |
4320 |
381.06 |
| May 25 2023 |
4160 |
381.06 |
| May 18 2023 |
4143 |
381.06 |
| May 11 2023 |
4313 |
381.06 |
| May 04 2023 |
4206 |
381.06 |
| Apr 27 2023 |
4180 |
381.06 |
| Apr 20 2023 |
4004 |
381.06 |
| Apr 13 2023 |
3974 |
381.06 |
| Apr 06 2023 |
3981 |
381.06 |
| Mar 30 2023 |
3694 |
381.06 |
| Mar 23 2023 |
3720 |
381.06 |
| Mar 16 2023 |
3700 |
381.06 |
| Mar 09 2023 |
3709 |
381.06 |
| Mar 02 2023 |
3719 |
381.06 |
| Feb 23 2023 |
3746 |
381.06 |
| Feb 16 2023 |
3744 |
381.06 |
| Feb 09 2023 |
3744 |
381.06 |
| Feb 02 2023 |
3708 |
381.06 |
| Jan 26 2023 |
3700 |
381.06 |
| Jan 19 2023 |
3714 |
381.06 |
| Jan 12 2023 |
3715 |
381.06 |
| Jan 05 2023 |
3715 |
381.06 |
| Dec 29 2022 |
3715 |
381.06 |
| Dec 22 2022 |
3715 |
381.06 |
| Dec 15 2022 |
3718 |
381.06 |
| Dec 08 2022 |
3740 |
381.06 |
| Dec 01 2022 |
3737 |
381.06 |
| Nov 24 2022 |
3737 |
381.06 |
| Nov 17 2022 |
3745 |
381.06 |
| Nov 10 2022 |
3788 |
381.06 |
| Nov 03 2022 |
3776 |
381.06 |
| Oct 27 2022 |
3780 |
381.06 |
| Oct 20 2022 |
3781 |
381.06 |
| Oct 13 2022 |
3794 |
381.06 |
| Oct 06 2022 |
3796 |
381.06 |
| Sep 29 2022 |
3778 |
381.06 |
| Sep 22 2022 |
3711 |
381.06 |
| Sep 15 2022 |
3730 |
381.06 |
| Sep 08 2022 |
5745 |
433.13 |
| Sep 01 2022 |
5728 |
433.13 |
| Aug 25 2022 |
5739 |
433.13 |
| Aug 18 2022 |
5745 |
433.13 |
| Aug 11 2022 |
5746 |
433.13 |
| Aug 04 2022 |
5746 |
433.13 |
| Jul 28 2022 |
5759 |
433.13 |
| Jul 21 2022 |
5777 |
433.13 |
| Jul 14 2022 |
5781 |
433.13 |
| Jul 07 2022 |
5803 |
433.13 |
| Jun 30 2022 |
5803 |
433.13 |
| Jun 23 2022 |
5650 |
433.13 |
| Jun 16 2022 |
5664 |
433.13 |
