| Jun 10 2025 |
9843 |
435.29 |
| Jun 03 2025 |
9888 |
435.29 |
| May 27 2025 |
9912 |
435.29 |
| May 20 2025 |
10171 |
435.29 |
| May 13 2025 |
10349 |
435.29 |
| May 06 2025 |
10460 |
435.29 |
| Apr 29 2025 |
10502 |
435.29 |
| Apr 22 2025 |
10771 |
435.29 |
| Apr 15 2025 |
10672 |
435.29 |
| Apr 08 2025 |
10326 |
435.29 |
| Apr 01 2025 |
10101 |
435.29 |
| Mar 25 2025 |
10047 |
435.29 |
| Mar 18 2025 |
10119 |
435.29 |
| Mar 11 2025 |
10426 |
435.29 |
| Mar 04 2025 |
10135 |
435.29 |
| Feb 25 2025 |
10109 |
435.29 |
| Feb 18 2025 |
10050 |
435.29 |
| Feb 11 2025 |
9823 |
435.29 |
| Feb 04 2025 |
9731 |
435.29 |
| Jan 29 2025 |
9815 |
435.29 |
| Jan 22 2025 |
9738 |
435.29 |
| Jan 15 2025 |
9756 |
435.29 |
| Jan 08 2025 |
9681 |
435.29 |
| Jan 01 2025 |
9512 |
435.29 |
| Dec 25 2024 |
9511 |
435.29 |
| Dec 18 2024 |
9501 |
435.29 |
| Dec 11 2024 |
9492 |
435.29 |
| Dec 04 2024 |
9477 |
435.29 |
| Nov 27 2024 |
9541 |
435.29 |
| Nov 20 2024 |
9577 |
435.29 |
| Nov 13 2024 |
9619 |
435.29 |
| Nov 06 2024 |
9851 |
435.29 |
| Oct 30 2024 |
9848 |
435.29 |
| Oct 23 2024 |
9884 |
435.29 |
| Oct 16 2024 |
11179 |
435.29 |
| Oct 09 2024 |
11461 |
435.29 |
| Oct 02 2024 |
6661 |
435.29 |
| Sep 25 2024 |
6449 |
435.29 |
| Sep 18 2024 |
6208 |
435.29 |
| Sep 11 2024 |
5653 |
435.29 |
| Sep 04 2024 |
5404 |
435.29 |
| Aug 28 2024 |
5268 |
435.29 |
| Aug 21 2024 |
5286 |
435.29 |
| Aug 14 2024 |
5224 |
435.29 |
| Aug 07 2024 |
5120 |
435.29 |
| Jul 31 2024 |
5152 |
435.29 |
| Jul 24 2024 |
5171 |
435.29 |
| Jul 17 2024 |
5081 |
435.29 |
| Jun 12 2024 |
5539 |
452.73 |
| Jun 05 2024 |
5628 |
452.73 |
| May 29 2024 |
5800 |
452.73 |
| May 22 2024 |
5629 |
452.73 |
| May 15 2024 |
5301 |
446.36 |
| May 08 2024 |
3395 |
447.41 |
| May 01 2024 |
3599 |
450.56 |
| Apr 24 2024 |
5058 |
448.5 |
| Apr 17 2024 |
5170 |
448.5 |
| Apr 10 2024 |
5012 |
448.5 |
| Apr 03 2024 |
4979 |
448.5 |
| Mar 27 2024 |
4958 |
448.5 |
| Mar 21 2024 |
4963 |
448.5 |
| Mar 14 2024 |
4959 |
448.5 |
| Mar 07 2024 |
4976 |
448.5 |
| Feb 29 2024 |
4985 |
448.5 |
| Feb 22 2024 |
4995 |
448.5 |
| Feb 15 2024 |
5028 |
448.5 |
| Feb 08 2024 |
5043 |
448.5 |
| Feb 01 2024 |
5056 |
448.5 |
| Jan 25 2024 |
5070 |
448.5 |
| Jan 18 2024 |
5111 |
448.5 |
| Jan 11 2024 |
5136 |
448.5 |
| Jan 04 2024 |
5136 |
448.5 |
| Dec 28 2023 |
5094 |
448.5 |
| Dec 21 2023 |
5094 |
448.5 |
| Dec 14 2023 |
5094 |
448.5 |
| Dec 07 2023 |
5066 |
448.5 |
| Nov 30 2023 |
4366 |
448.5 |
| Nov 23 2023 |
4297 |
448.5 |
| Nov 16 2023 |
3542 |
448.5 |
| Nov 09 2023 |
3369 |
448.5 |
| Nov 02 2023 |
3330 |
448.5 |
| Oct 26 2023 |
3164 |
448.5 |
| Oct 19 2023 |
3180 |
448.5 |
| Oct 12 2023 |
3194 |
448.5 |
| Oct 05 2023 |
3175 |
448.5 |
| Sep 28 2023 |
3119 |
448.5 |
| Sep 21 2023 |
3106 |
448.5 |
| Sep 14 2023 |
3140 |
448.5 |
| Sep 07 2023 |
3128 |
448.5 |
| Aug 31 2023 |
3130 |
448.5 |
| Aug 24 2023 |
3150 |
448.5 |
| Aug 17 2023 |
3178 |
448.5 |
| Aug 10 2023 |
3185 |
448.5 |
| Aug 03 2023 |
3189 |
448.5 |
| Jul 27 2023 |
3206 |
448.5 |
| Jul 20 2023 |
3073 |
448.5 |
| Jul 13 2023 |
3100 |
448.5 |
| Jul 06 2023 |
7187 |
450 |
| Jun 29 2023 |
7222 |
450 |
| Jun 22 2023 |
7374 |
450 |
| Jun 15 2023 |
7176 |
450 |
| Jun 08 2023 |
7258 |
450 |
| Jun 01 2023 |
7265 |
450 |
| May 25 2023 |
6899 |
450 |
| May 18 2023 |
6895 |
450 |
| May 11 2023 |
7195 |
450 |
| May 04 2023 |
6981 |
450 |
| Apr 27 2023 |
7045 |
450 |
| Apr 20 2023 |
6642 |
450 |
| Apr 13 2023 |
6629 |
450 |
| Apr 06 2023 |
6679 |
450 |
| Mar 30 2023 |
6237 |
450 |
| Mar 23 2023 |
6311 |
450 |
| Mar 16 2023 |
6235 |
450 |
| Mar 09 2023 |
6294 |
450 |
| Mar 02 2023 |
6330 |
450 |
| Feb 23 2023 |
6397 |
450 |
| Feb 16 2023 |
6403 |
450 |
| Feb 09 2023 |
6407 |
450 |
| Feb 02 2023 |
6353 |
450 |
| Jan 26 2023 |
6350 |
450 |
| Jan 19 2023 |
6378 |
450 |
| Jan 12 2023 |
6389 |
450 |
| Jan 05 2023 |
6390 |
450 |
| Dec 29 2022 |
6391 |
450 |
| Dec 22 2022 |
6388 |
450 |
| Dec 15 2022 |
6401 |
450 |
| Dec 08 2022 |
6443 |
450 |
| Dec 01 2022 |
6468 |
450 |
| Nov 24 2022 |
6470 |
450 |
| Nov 17 2022 |
6482 |
450 |
| Nov 10 2022 |
6567 |
450 |
| Nov 03 2022 |
6526 |
450 |
| Oct 27 2022 |
6534 |
450 |
| Oct 20 2022 |
6619 |
450 |
| Oct 13 2022 |
6682 |
450 |
| Oct 06 2022 |
6703 |
450 |
| Sep 29 2022 |
6685 |
450 |
| Sep 22 2022 |
6523 |
450 |
| Sep 15 2022 |
6566 |
450 |
| Sep 08 2022 |
6395 |
450 |
| Sep 01 2022 |
6384 |
450 |
| Aug 25 2022 |
6394 |
450 |
| Aug 18 2022 |
6403 |
450 |
| Aug 11 2022 |
6403 |
450 |
| Aug 04 2022 |
6406 |
450 |
| Jul 28 2022 |
6416 |
450 |
| Jul 21 2022 |
6440 |
450 |
| Jul 14 2022 |
6439 |
450 |
| Jul 07 2022 |
6469 |
450 |
| Jun 30 2022 |
6460 |
450 |
| Jun 23 2022 |
6290 |
450 |
| Jun 16 2022 |
6310 |
450 |
