| Jun 07 2026 |
2103 |
523.48 |
| Jun 02 2026 |
2117 |
523.48 |
| May 26 2026 |
2438 |
523.48 |
| May 19 2026 |
2460 |
523.48 |
| Apr 22 2025 |
2002 |
553.57 |
| Apr 15 2025 |
1998 |
553.57 |
| Apr 08 2025 |
1953 |
553.57 |
| Apr 01 2025 |
1935 |
553.57 |
| Mar 25 2025 |
1893 |
553.57 |
| Mar 18 2025 |
1911 |
553.57 |
| Mar 11 2025 |
1921 |
553.57 |
| Mar 04 2025 |
1854 |
553.57 |
| Feb 25 2025 |
1858 |
553.57 |
| Feb 18 2025 |
1839 |
553.57 |
| Feb 11 2025 |
1798 |
553.57 |
| Feb 04 2025 |
1784 |
553.57 |
| Jan 29 2025 |
1787 |
553.57 |
| Jan 22 2025 |
1779 |
553.57 |
| Jan 15 2025 |
1780 |
553.57 |
| Jan 08 2025 |
1771 |
553.57 |
| Jan 01 2025 |
1642 |
553.57 |
| Dec 25 2024 |
1642 |
553.57 |
| Dec 18 2024 |
1640 |
553.57 |
| Dec 11 2024 |
1640 |
553.57 |
| Dec 04 2024 |
1640 |
553.57 |
| Nov 27 2024 |
1644 |
553.57 |
| Nov 20 2024 |
1653 |
553.57 |
| Nov 13 2024 |
1674 |
553.57 |
| Nov 06 2024 |
1771 |
553.57 |
| Oct 30 2024 |
1782 |
553.57 |
| Oct 23 2024 |
1787 |
553.57 |
| Oct 16 2024 |
1941 |
553.57 |
| Oct 09 2024 |
1947 |
553.57 |
| Oct 02 2024 |
1167 |
553.57 |
| Sep 25 2024 |
1173 |
553.57 |
| Sep 18 2024 |
1169 |
553.57 |
| Sep 11 2024 |
1027 |
553.57 |
| Sep 04 2024 |
900 |
553.57 |
| Aug 28 2024 |
903 |
553.57 |
| Aug 21 2024 |
864 |
553.57 |
| Aug 14 2024 |
795 |
553.57 |
| Aug 07 2024 |
793 |
553.57 |
| Jul 31 2024 |
801 |
553.57 |
| Jul 24 2024 |
813 |
553.57 |
| Jul 17 2024 |
773 |
553.57 |
| Jul 10 2024 |
779 |
553.57 |
| Jul 03 2024 |
764 |
553.57 |
| Jun 26 2024 |
762 |
553.57 |
| Jun 19 2024 |
762 |
553.57 |
| Jun 12 2024 |
757 |
553.57 |
| Jun 05 2024 |
704 |
553.57 |
| May 29 2024 |
733 |
553.57 |
| May 22 2024 |
711 |
553.57 |
| May 15 2024 |
660 |
553.57 |
| May 08 2024 |
620 |
553.57 |
| May 01 2024 |
621 |
553.57 |
| Apr 24 2024 |
672 |
525 |
| Apr 17 2024 |
658 |
525 |
| Apr 10 2024 |
656 |
525 |
| Apr 03 2024 |
639 |
525 |
| Mar 27 2024 |
630 |
525 |
| Mar 21 2024 |
641 |
525 |
| Mar 14 2024 |
630 |
525 |
| Mar 07 2024 |
625 |
525 |
| Feb 29 2024 |
625 |
525 |
| Feb 22 2024 |
625 |
525 |
| Feb 15 2024 |
623 |
525 |
| Feb 08 2024 |
623 |
525 |
| Feb 01 2024 |
622 |
525 |
| Jan 25 2024 |
623 |
525 |
| Jan 18 2024 |
622 |
525 |
| Jan 11 2024 |
622 |
525 |
| Jan 04 2024 |
623 |
525 |
| Dec 28 2023 |
627 |
525 |
| Dec 21 2023 |
627 |
525 |
| Dec 14 2023 |
627 |
525 |
| Dec 07 2023 |
627 |
525 |
| Nov 30 2023 |
562 |
525 |
| Nov 23 2023 |
582 |
525 |
| Nov 16 2023 |
544 |
525 |
| Nov 09 2023 |
544 |
525 |
| Nov 02 2023 |
537 |
525 |
| Oct 26 2023 |
540 |
525 |
| Oct 19 2023 |
541 |
525 |
| Oct 12 2023 |
540 |
525 |
| Oct 05 2023 |
541 |
525 |
| Sep 28 2023 |
556 |
525 |
| Sep 21 2023 |
550 |
525 |
| Sep 14 2023 |
548 |
525 |
| Sep 07 2023 |
559 |
525 |
| Aug 31 2023 |
556 |
525 |
| Aug 24 2023 |
556 |
525 |
| Aug 17 2023 |
556 |
525 |
| Aug 10 2023 |
556 |
525 |
| Aug 03 2023 |
556 |
525 |
| Jul 27 2023 |
556 |
525 |
| Jul 20 2023 |
538 |
525 |
| Jul 13 2023 |
543 |
525 |
| Jul 06 2023 |
547 |
525 |
| Jun 29 2023 |
542 |
525 |
| Jun 22 2023 |
554 |
525 |
| Jun 15 2023 |
558 |
525 |
| Jun 08 2023 |
556 |
525 |
| Jun 01 2023 |
550 |
525 |
| May 25 2023 |
477 |
525 |
| May 18 2023 |
478 |
525 |
| May 11 2023 |
502 |
525 |
| May 04 2023 |
478 |
525 |
| Apr 27 2023 |
462 |
525 |
| Apr 20 2023 |
455 |
525 |
| Apr 13 2023 |
452 |
525 |
| Apr 06 2023 |
455 |
525 |
| Mar 30 2023 |
424 |
525 |
| Mar 23 2023 |
429 |
525 |
| Mar 16 2023 |
424 |
525 |
| Mar 09 2023 |
421 |
525 |
| Mar 02 2023 |
422 |
525 |
| Feb 23 2023 |
420 |
525 |
| Feb 16 2023 |
417 |
525 |
| Feb 09 2023 |
417 |
525 |
| Feb 02 2023 |
413 |
525 |
| Jan 26 2023 |
413 |
525 |
| Jan 19 2023 |
413 |
525 |
| Jan 12 2023 |
413 |
525 |
| Jan 05 2023 |
413 |
525 |
| Dec 29 2022 |
413 |
525 |
| Dec 22 2022 |
413 |
525 |
| Dec 15 2022 |
413 |
525 |
| Dec 08 2022 |
413 |
525 |
| Dec 01 2022 |
413 |
525 |
| Nov 24 2022 |
413 |
525 |
| Nov 17 2022 |
414 |
525 |
| Nov 10 2022 |
414 |
525 |
| Nov 03 2022 |
414 |
525 |
| Oct 27 2022 |
413 |
525 |
| Oct 20 2022 |
413 |
525 |
| Oct 13 2022 |
413 |
525 |
| Oct 06 2022 |
411 |
525 |
| Sep 29 2022 |
408 |
525 |
| Sep 22 2022 |
412 |
525 |
| Sep 15 2022 |
418 |
525 |
| Sep 08 2022 |
414 |
525 |
| Sep 01 2022 |
408 |
525 |
| Aug 25 2022 |
408 |
525 |
| Aug 18 2022 |
408 |
525 |
| Aug 11 2022 |
408 |
525 |
| Aug 04 2022 |
408 |
525 |
| Jul 28 2022 |
407 |
525 |
| Jul 21 2022 |
412 |
525 |
| Jul 14 2022 |
412 |
525 |
| Jul 07 2022 |
411 |
525 |
| Jun 30 2022 |
411 |
525 |
| Jun 23 2022 |
395 |
525 |
| Jun 16 2022 |
397 |
525 |
