| Jun 06 2026 |
317 |
320.89 |
| Jun 06 2026 |
2309 |
323.37 |
| Jun 06 2026 |
1617 |
292.63 |
| Jun 02 2026 |
320 |
320.89 |
| Jun 02 2026 |
2288 |
323.37 |
| Jun 02 2026 |
1612 |
292.63 |
| May 26 2026 |
292 |
316.37 |
| May 26 2026 |
2320 |
323.37 |
| May 26 2026 |
1488 |
287.8 |
| May 19 2026 |
299 |
316.37 |
| May 19 2026 |
1922 |
310.1 |
| May 19 2026 |
1269 |
281.24 |
| May 12 2026 |
210 |
301.46 |
| May 12 2026 |
1940 |
310.1 |
| May 12 2026 |
1295 |
281.24 |
| May 05 2026 |
223 |
300.26 |
| May 05 2026 |
1046 |
276.28 |
| May 05 2026 |
1300 |
281.24 |
| Apr 28 2026 |
290 |
300.26 |
| Apr 28 2026 |
1058 |
276.01 |
| Apr 28 2026 |
1356 |
281.24 |
| Apr 21 2026 |
364 |
300.26 |
| Apr 21 2026 |
308 |
262.89 |
| Apr 21 2026 |
1398 |
281.24 |
| Apr 14 2026 |
289 |
290.05 |
| Apr 14 2026 |
343 |
262.89 |
| Apr 14 2026 |
1164 |
274.66 |
| Apr 07 2026 |
334 |
290.05 |
| Apr 07 2026 |
348 |
262.89 |
| Apr 07 2026 |
1178 |
274.66 |
| Mar 31 2026 |
307 |
285.26 |
| Mar 31 2026 |
1330 |
287.99 |
| Mar 31 2026 |
1110 |
271.69 |
| Mar 24 2026 |
251 |
277.99 |
| Mar 24 2026 |
1326 |
287.99 |
| Mar 24 2026 |
988 |
266.72 |
| Mar 17 2026 |
211 |
273.07 |
| Mar 17 2026 |
1368 |
287.99 |
| Mar 17 2026 |
955 |
264.77 |
| Mar 10 2026 |
218 |
273.07 |
| Mar 10 2026 |
1352 |
287.99 |
| Mar 10 2026 |
952 |
264.77 |
| Mar 03 2026 |
217 |
273.07 |
| Mar 03 2026 |
1372 |
287.99 |
| Mar 03 2026 |
959 |
264.77 |
| Feb 24 2026 |
184 |
267.26 |
| Feb 24 2026 |
1301 |
287.99 |
| Feb 24 2026 |
865 |
262.18 |
| Feb 17 2026 |
200 |
267.26 |
| Feb 17 2026 |
1322 |
287.99 |
| Feb 17 2026 |
891 |
262.18 |
| Feb 10 2026 |
203 |
267.26 |
| Feb 10 2026 |
1323 |
287.99 |
| Feb 10 2026 |
902 |
262.18 |
| Feb 03 2026 |
203 |
267.26 |
| Feb 03 2026 |
1335 |
287.99 |
| Feb 03 2026 |
914 |
262.18 |
| Jan 27 2026 |
209 |
267.26 |
| Jan 27 2026 |
1340 |
287.99 |
| Jan 27 2026 |
907 |
262.18 |
| Jan 20 2026 |
210 |
267.26 |
| Jan 20 2026 |
1350 |
287.99 |
| Jan 20 2026 |
906 |
262.18 |
| Jan 13 2026 |
210 |
267.26 |
| Jan 13 2026 |
1359 |
287.99 |
| Jan 13 2026 |
914 |
262.18 |
| Jan 06 2026 |
210 |
267.26 |
| Jan 06 2026 |
1358 |
287.99 |
| Jan 06 2026 |
916 |
262.18 |
| Dec 30 2025 |
210 |
267.26 |
| Dec 30 2025 |
1361 |
287.99 |
| Dec 30 2025 |
916 |
262.18 |
| Dec 23 2025 |
207 |
267.26 |
| Dec 23 2025 |
1361 |
287.99 |
| Dec 23 2025 |
915 |
262.18 |
| Dec 16 2025 |
210 |
267.26 |
| Dec 16 2025 |
1361 |
287.99 |
| Dec 16 2025 |
916 |
262.18 |
| Dec 09 2025 |
210 |
267.26 |
| Dec 09 2025 |
1361 |
287.99 |
| Dec 09 2025 |
916 |
262.18 |
| Dec 02 2025 |
210 |
267.26 |
| Dec 02 2025 |
1361 |
287.99 |
| Dec 02 2025 |
916 |
262.18 |
| Nov 25 2025 |
210 |
267.26 |
| Nov 25 2025 |
1361 |
287.99 |
| Nov 25 2025 |
916 |
262.18 |
| Nov 18 2025 |
210 |
267.26 |
| Nov 18 2025 |
1361 |
287.99 |
| Nov 18 2025 |
916 |
262.18 |
| Nov 11 2025 |
210 |
267.26 |
| Nov 11 2025 |
1361 |
287.99 |
| Nov 11 2025 |
916 |
262.18 |
| Nov 04 2025 |
210 |
267.26 |
| Nov 04 2025 |
1361 |
287.99 |
| Nov 04 2025 |
916 |
262.18 |
| Oct 28 2025 |
211 |
267.26 |
| Oct 28 2025 |
1361 |
287.99 |
| Oct 28 2025 |
918 |
262.18 |
| Oct 21 2025 |
210 |
267.26 |
| Oct 21 2025 |
1361 |
287.99 |
| Oct 21 2025 |
918 |
262.18 |
| Oct 14 2025 |
210 |
267.26 |
| Oct 14 2025 |
1361 |
287.99 |
| Oct 14 2025 |
918 |
262.18 |
| Oct 07 2025 |
211 |
267.26 |
| Oct 07 2025 |
1361 |
287.99 |
| Oct 07 2025 |
918 |
262.18 |
| Sep 30 2025 |
212 |
267.26 |
| Sep 30 2025 |
1365 |
287.99 |
| Sep 30 2025 |
920 |
262.18 |
| Sep 23 2025 |
211 |
267.26 |
| Sep 23 2025 |
1378 |
287.99 |
| Sep 23 2025 |
928 |
262.18 |
| Sep 16 2025 |
212 |
267.26 |
| Sep 16 2025 |
1379 |
287.99 |
| Sep 16 2025 |
932 |
262.18 |
| Sep 09 2025 |
209 |
267.26 |
| Sep 09 2025 |
1381 |
287.99 |
| Sep 09 2025 |
928 |
262.18 |
| Sep 02 2025 |
208 |
267.26 |
| Sep 02 2025 |
1345 |
287.99 |
| Sep 02 2025 |
903 |
262.18 |
| Aug 26 2025 |
198 |
265.19 |
| Aug 26 2025 |
1324 |
286.23 |
| Aug 26 2025 |
927 |
262.14 |
| Aug 19 2025 |
200 |
265.19 |
| Aug 19 2025 |
1448 |
292.25 |
| Aug 19 2025 |
918 |
262.14 |
| Aug 12 2025 |
189 |
263.85 |
| Aug 12 2025 |
1440 |
292.25 |
| Aug 12 2025 |
881 |
260.93 |
| Aug 05 2025 |
192 |
263.85 |
| Aug 05 2025 |
1449 |
292.25 |
| Aug 05 2025 |
883 |
260.93 |
| Jul 29 2025 |
193 |
263.85 |
| Jul 29 2025 |
988 |
274.91 |
| Jul 29 2025 |
367 |
234.26 |
| Jul 22 2025 |
183 |
262.56 |
| Jul 22 2025 |
1447 |
291.45 |
| Jul 22 2025 |
400 |
235.89 |
| Jul 15 2025 |
184 |
262.56 |
| Jul 15 2025 |
1453 |
291.45 |
| Jul 15 2025 |
407 |
235.89 |
| Jul 08 2025 |
180 |
262.56 |
| Jul 08 2025 |
1437 |
291.45 |
| Jul 08 2025 |
415 |
235.89 |
| Jul 01 2025 |
180 |
262.56 |
| Jul 01 2025 |
1423 |
291.45 |
| Jul 01 2025 |
426 |
235.89 |
| Jun 24 2025 |
177 |
262.56 |
| Jun 24 2025 |
1427 |
291.45 |
| Jun 24 2025 |
438 |
235.89 |
| Jun 17 2025 |
177 |
262.56 |
| Jun 17 2025 |
1172 |
280.94 |
| Jun 17 2025 |
441 |
235.89 |
| Jun 10 2025 |
182 |
262.56 |
| Jun 10 2025 |
1157 |
280.94 |
| Jun 10 2025 |
442 |
235.89 |
| Jun 03 2025 |
164 |
261.82 |
| Jun 03 2025 |
1176 |
280.94 |
| Jun 03 2025 |
427 |
235.5 |
| May 27 2025 |
163 |
261.82 |
| May 27 2025 |
1502 |
294.52 |
| May 27 2025 |
437 |
235.5 |
| May 20 2025 |
170 |
261.82 |
| May 20 2025 |
1550 |
294.13 |
| May 20 2025 |
460 |
235.5 |
| May 13 2025 |
167 |
261.82 |
| May 13 2025 |
1565 |
294.13 |
| May 13 2025 |
460 |
235.5 |
| May 06 2025 |
158 |
261.82 |
| May 06 2025 |
897 |
267.07 |
| May 06 2025 |
438 |
234.22 |
| Apr 29 2025 |
184 |
261.82 |
| Apr 29 2025 |
931 |
267.07 |
| Apr 29 2025 |
475 |
234.22 |
| Apr 22 2025 |
205 |
261.82 |
| Apr 22 2025 |
942 |
267.07 |
| Apr 22 2025 |
519 |
234.22 |
| Apr 15 2025 |
193 |
261.82 |
| Apr 15 2025 |
937 |
267.07 |
| Apr 15 2025 |
517 |
234.22 |
| Apr 08 2025 |
212 |
261.82 |
| Apr 08 2025 |
958 |
267.07 |
| Apr 08 2025 |
571 |
234.22 |
| Apr 01 2025 |
210 |
260.31 |
| Apr 01 2025 |
965 |
267.07 |
| Apr 01 2025 |
565 |
233.35 |
| Mar 25 2025 |
196 |
260.31 |
| Mar 25 2025 |
954 |
267.07 |
| Mar 25 2025 |
557 |
233.35 |
| Mar 18 2025 |
197 |
260.31 |
| Mar 18 2025 |
971 |
267.07 |
| Mar 18 2025 |
583 |
233.35 |
| Mar 11 2025 |
203 |
260.31 |
| Mar 11 2025 |
970 |
267.07 |
| Mar 11 2025 |
582 |
233.35 |
| Mar 04 2025 |
225 |
262.78 |
| Mar 04 2025 |
974 |
267.07 |
| Mar 04 2025 |
594 |
233.55 |
| Feb 25 2025 |
209 |
262.34 |
| Feb 25 2025 |
967 |
267.07 |
| Feb 25 2025 |
594 |
233.55 |
| Feb 18 2025 |
217 |
262.34 |
| Feb 18 2025 |
967 |
267.07 |
| Feb 18 2025 |
618 |
233.55 |
| Feb 11 2025 |
224 |
262.34 |
| Feb 11 2025 |
971 |
267.07 |
| Feb 11 2025 |
619 |
233.55 |
| Feb 04 2025 |
223 |
262.34 |
| Feb 04 2025 |
971 |
267.07 |
| Feb 04 2025 |
621 |
233.55 |
| Jan 29 2025 |
230 |
262.34 |
| Jan 29 2025 |
967 |
267.07 |
| Jan 29 2025 |
618 |
233.55 |
| Jan 22 2025 |
233 |
262.34 |
| Jan 22 2025 |
966 |
267.07 |
| Jan 22 2025 |
616 |
233.55 |
| Jan 15 2025 |
233 |
262.34 |
| Jan 15 2025 |
968 |
267.07 |
| Jan 15 2025 |
618 |
233.55 |
| Jan 08 2025 |
233 |
262.34 |
| Jan 08 2025 |
966 |
267.07 |
| Jan 08 2025 |
613 |
233.55 |
| Jan 01 2025 |
233 |
262.34 |
| Jan 01 2025 |
966 |
267.07 |
| Jan 01 2025 |
613 |
233.55 |
| Dec 25 2024 |
233 |
262.34 |
| Dec 25 2024 |
965 |
267.07 |
| Dec 25 2024 |
613 |
233.55 |
| Dec 18 2024 |
233 |
262.34 |
| Dec 18 2024 |
965 |
267.07 |
| Dec 18 2024 |
613 |
233.55 |
| Dec 11 2024 |
233 |
262.34 |
| Dec 11 2024 |
962 |
267.07 |
| Dec 11 2024 |
613 |
233.55 |
| Dec 04 2024 |
233 |
262.34 |
| Dec 04 2024 |
962 |
267.07 |
| Dec 04 2024 |
613 |
233.55 |
| Nov 27 2024 |
233 |
262.34 |
| Nov 27 2024 |
962 |
267.07 |
| Nov 27 2024 |
613 |
233.55 |
| Nov 20 2024 |
233 |
262.34 |
| Nov 20 2024 |
962 |
267.07 |
| Nov 20 2024 |
613 |
233.55 |
| Nov 13 2024 |
233 |
262.34 |
| Nov 13 2024 |
962 |
267.07 |
| Nov 13 2024 |
613 |
233.55 |
| Nov 06 2024 |
233 |
262.34 |
| Nov 06 2024 |
961 |
267.07 |
| Nov 06 2024 |
613 |
233.55 |
| Oct 30 2024 |
233 |
262.34 |
| Oct 30 2024 |
957 |
267.07 |
| Oct 30 2024 |
611 |
233.55 |
| Oct 23 2024 |
233 |
262.34 |
| Oct 23 2024 |
959 |
267.07 |
| Oct 23 2024 |
626 |
233.55 |
| Oct 16 2024 |
233 |
262.34 |
| Oct 16 2024 |
960 |
267.07 |
| Oct 16 2024 |
626 |
233.55 |
| Oct 09 2024 |
233 |
262.34 |
| Oct 09 2024 |
952 |
267.07 |
| Oct 09 2024 |
620 |
233.55 |
| Oct 02 2024 |
231 |
262.34 |
| Oct 02 2024 |
953 |
267.07 |
| Oct 02 2024 |
620 |
233.55 |
| Sep 25 2024 |
229 |
262.34 |
| Sep 25 2024 |
948 |
267.07 |
| Sep 25 2024 |
623 |
233.55 |
| Sep 18 2024 |
231 |
262.34 |
| Sep 18 2024 |
944 |
267.07 |
| Sep 18 2024 |
619 |
233.55 |
| Sep 11 2024 |
229 |
262.34 |
| Sep 11 2024 |
933 |
267.07 |
| Sep 11 2024 |
617 |
233.55 |
| Sep 04 2024 |
239 |
263.55 |
| Sep 04 2024 |
931 |
267.07 |
| Sep 04 2024 |
614 |
233.55 |
| Aug 28 2024 |
208 |
259.2 |
| Aug 28 2024 |
914 |
266.07 |
| Aug 28 2024 |
217 |
191.98 |
| Aug 21 2024 |
195 |
258.08 |
| Aug 21 2024 |
919 |
266.07 |
| Aug 21 2024 |
220 |
191.98 |
| Aug 14 2024 |
199 |
258.93 |
| Aug 14 2024 |
887 |
266.07 |
| Aug 14 2024 |
220 |
191.98 |
| Aug 07 2024 |
202 |
258.93 |
| Aug 07 2024 |
1228 |
283.02 |
| Aug 07 2024 |
438 |
215.33 |
| Jul 31 2024 |
215 |
260.29 |
| Jul 31 2024 |
1225 |
283.02 |
| Jul 31 2024 |
440 |
215.33 |
| Jul 24 2024 |
217 |
260.29 |
| Jul 24 2024 |
708 |
255.17 |
| Jul 24 2024 |
384 |
209.58 |
| Jul 17 2024 |
220 |
260.29 |
| Jul 17 2024 |
718 |
254.48 |
| Jul 17 2024 |
390 |
209.58 |
| Jul 10 2024 |
219 |
260.29 |
| Jul 10 2024 |
714 |
254.48 |
| Jul 10 2024 |
392 |
209.58 |
| Jul 03 2024 |
220 |
260.29 |
| Jul 03 2024 |
701 |
254.48 |
| Jul 03 2024 |
395 |
209.58 |
| Jun 26 2024 |
222 |
260.29 |
| Jun 26 2024 |
686 |
254.48 |
| Jun 26 2024 |
392 |
209.58 |
| Jun 19 2024 |
221 |
260.29 |
| Jun 19 2024 |
743 |
254.48 |
| Jun 19 2024 |
398 |
209.58 |
| Jun 12 2024 |
231 |
260.29 |
| Jun 12 2024 |
746 |
254.48 |
| Jun 12 2024 |
392 |
209.58 |
| Jun 05 2024 |
233 |
260.29 |
| Jun 05 2024 |
756 |
254.48 |
| Jun 05 2024 |
438 |
209.58 |
| May 29 2024 |
235 |
260.29 |
| May 29 2024 |
771 |
254.48 |
| May 29 2024 |
448 |
209.58 |
| May 22 2024 |
233 |
260.29 |
| May 22 2024 |
892 |
261 |
| May 22 2024 |
448 |
209.58 |
| May 15 2024 |
218 |
262.42 |
| May 15 2024 |
823 |
261 |
| May 15 2024 |
374 |
217.22 |
| May 08 2024 |
203 |
260.29 |
| May 08 2024 |
801 |
261 |
| May 08 2024 |
358 |
216.1 |
| May 01 2024 |
215 |
260.29 |
| May 01 2024 |
815 |
261 |
| May 01 2024 |
366 |
216.1 |
| Apr 24 2024 |
464 |
260.29 |
| Apr 24 2024 |
1252 |
261 |
| Apr 24 2024 |
569 |
216.1 |
| Apr 17 2024 |
595 |
260.29 |
| Apr 17 2024 |
1259 |
261 |
| Apr 17 2024 |
671 |
216.1 |
| Apr 10 2024 |
600 |
260.29 |
| Apr 10 2024 |
1259 |
261 |
| Apr 10 2024 |
673 |
216.1 |
| Apr 03 2024 |
701 |
265.24 |
| Apr 03 2024 |
1257 |
261 |
| Apr 03 2024 |
742 |
218.8 |
| Mar 27 2024 |
702 |
265.24 |
| Mar 27 2024 |
1280 |
261 |
| Mar 27 2024 |
763 |
218.8 |
| Mar 21 2024 |
755 |
267.8 |
| Mar 21 2024 |
1281 |
261 |
| Mar 21 2024 |
762 |
218.91 |
| Mar 14 2024 |
750 |
267.8 |
| Mar 14 2024 |
1268 |
261 |
| Mar 14 2024 |
744 |
218.91 |
| Mar 07 2024 |
755 |
267.8 |
| Mar 07 2024 |
1272 |
261 |
| Mar 07 2024 |
752 |
218.91 |
| Feb 29 2024 |
802 |
269.57 |
| Feb 29 2024 |
1275 |
261 |
| Feb 29 2024 |
755 |
218.91 |
| Feb 22 2024 |
803 |
269.57 |
| Feb 22 2024 |
1278 |
261 |
| Feb 22 2024 |
765 |
218.91 |
| Feb 15 2024 |
807 |
269.57 |
| Feb 15 2024 |
1280 |
261 |
| Feb 15 2024 |
730 |
218.91 |
| Feb 08 2024 |
586 |
256.88 |
| Feb 08 2024 |
1280 |
261 |
| Feb 08 2024 |
715 |
218.91 |
| Feb 01 2024 |
512 |
256.88 |
| Feb 01 2024 |
1313 |
261 |
| Feb 01 2024 |
673 |
218.91 |
| Jan 25 2024 |
510 |
256.88 |
| Jan 25 2024 |
1312 |
261 |
| Jan 25 2024 |
673 |
218.91 |
| Jan 18 2024 |
510 |
256.88 |
| Jan 18 2024 |
1313 |
261 |
| Jan 18 2024 |
672 |
218.91 |
| Jan 11 2024 |
510 |
256.88 |
| Jan 11 2024 |
1312 |
261 |
| Jan 11 2024 |
672 |
218.91 |
| Jan 04 2024 |
510 |
256.88 |
| Jan 04 2024 |
1312 |
261 |
| Jan 04 2024 |
673 |
218.91 |
| Dec 28 2023 |
510 |
256.88 |
| Dec 28 2023 |
1313 |
261 |
| Dec 28 2023 |
673 |
218.91 |
| Dec 21 2023 |
510 |
256.88 |
| Dec 21 2023 |
1313 |
261 |
| Dec 21 2023 |
673 |
218.91 |
| Dec 14 2023 |
510 |
256.88 |
| Dec 14 2023 |
1313 |
261 |
| Dec 14 2023 |
673 |
218.91 |
| Dec 07 2023 |
510 |
256.88 |
| Dec 07 2023 |
1313 |
261 |
| Dec 07 2023 |
673 |
218.91 |
| Nov 30 2023 |
511 |
256.88 |
| Nov 30 2023 |
1311 |
261 |
| Nov 30 2023 |
673 |
218.91 |
| Nov 23 2023 |
511 |
256.88 |
| Nov 23 2023 |
1311 |
261 |
| Nov 23 2023 |
671 |
218.91 |
| Nov 16 2023 |
511 |
256.88 |
| Nov 16 2023 |
1311 |
261 |
| Nov 16 2023 |
673 |
218.91 |
| Nov 09 2023 |
511 |
256.88 |
| Nov 09 2023 |
1315 |
261 |
| Nov 09 2023 |
665 |
218.91 |
| Nov 02 2023 |
511 |
256.88 |
| Nov 02 2023 |
1315 |
261 |
| Nov 02 2023 |
665 |
218.91 |
| Oct 26 2023 |
478 |
254.73 |
| Oct 26 2023 |
1323 |
261 |
| Oct 26 2023 |
514 |
209.58 |
| Oct 19 2023 |
478 |
254.73 |
| Oct 19 2023 |
1322 |
261 |
| Oct 19 2023 |
517 |
209.58 |
| Oct 12 2023 |
478 |
254.73 |
| Oct 12 2023 |
1324 |
261 |
| Oct 12 2023 |
517 |
209.58 |
| Oct 05 2023 |
478 |
254.73 |
| Oct 05 2023 |
1323 |
261 |
| Oct 05 2023 |
513 |
209.58 |
| Sep 28 2023 |
479 |
254.73 |
| Sep 28 2023 |
1324 |
261 |
| Sep 28 2023 |
513 |
209.58 |
| Sep 21 2023 |
478 |
254.73 |
| Sep 21 2023 |
1317 |
261 |
| Sep 21 2023 |
518 |
209.58 |
| Sep 14 2023 |
495 |
254.73 |
| Sep 14 2023 |
1324 |
261 |
| Sep 14 2023 |
526 |
209.58 |
| Sep 07 2023 |
494 |
254.73 |
| Sep 07 2023 |
1332 |
261 |
| Sep 07 2023 |
530 |
209.58 |
| Aug 31 2023 |
488 |
251.88 |
| Aug 31 2023 |
1361 |
261 |
| Aug 31 2023 |
1712 |
259.62 |
| Aug 24 2023 |
501 |
251.88 |
| Aug 24 2023 |
1369 |
261 |
| Aug 24 2023 |
1728 |
259.62 |
| Aug 17 2023 |
434 |
245.17 |
| Aug 17 2023 |
1387 |
261 |
| Aug 17 2023 |
1741 |
259.62 |
| Aug 10 2023 |
437 |
245.17 |
| Aug 10 2023 |
1409 |
261 |
| Aug 10 2023 |
1799 |
261 |
| Aug 03 2023 |
456 |
245.17 |
| Aug 03 2023 |
1407 |
261 |
| Aug 03 2023 |
1801 |
261 |
| Jul 27 2023 |
469 |
245.17 |
| Jul 27 2023 |
1886 |
277.17 |
| Jul 27 2023 |
1809 |
260.92 |
| Jul 20 2023 |
477 |
245.17 |
| Jul 20 2023 |
2173 |
286.93 |
| Jul 20 2023 |
1603 |
254.46 |
| Jul 13 2023 |
486 |
245.17 |
| Jul 13 2023 |
2190 |
286.93 |
| Jul 13 2023 |
1628 |
254.46 |
| Jul 06 2023 |
504 |
245.17 |
| Jul 06 2023 |
2217 |
286.93 |
| Jul 06 2023 |
1650 |
254.46 |
| Jun 29 2023 |
509 |
245.17 |
| Jun 29 2023 |
2205 |
286.93 |
| Jun 29 2023 |
1648 |
254.46 |
| Jun 22 2023 |
509 |
245.17 |
| Jun 22 2023 |
2238 |
286.93 |
| Jun 22 2023 |
1654 |
254.46 |
| Jun 15 2023 |
547 |
245.17 |
| Jun 15 2023 |
2249 |
286.93 |
| Jun 15 2023 |
1689 |
254.46 |
| Jun 08 2023 |
565 |
245.17 |
| Jun 08 2023 |
2274 |
286.93 |
| Jun 08 2023 |
1718 |
254.46 |
| Jun 01 2023 |
560 |
245.17 |
| Jun 01 2023 |
2210 |
285.79 |
| Jun 01 2023 |
1508 |
245.17 |
| May 25 2023 |
573 |
245.17 |
| May 25 2023 |
2205 |
285.79 |
| May 25 2023 |
1517 |
245.17 |
| May 18 2023 |
740 |
258.69 |
| May 18 2023 |
2204 |
285.79 |
| May 18 2023 |
1807 |
256.21 |
| May 11 2023 |
720 |
258.69 |
| May 11 2023 |
2191 |
285.79 |
| May 11 2023 |
1788 |
256.21 |
| May 04 2023 |
719 |
258.69 |
| May 04 2023 |
2259 |
289.27 |
| May 04 2023 |
1738 |
255.08 |
| Apr 27 2023 |
716 |
258.69 |
| Apr 27 2023 |
2260 |
289.27 |
| Apr 27 2023 |
1750 |
255.08 |
| Apr 20 2023 |
1122 |
284.47 |
| Apr 20 2023 |
2253 |
289.27 |
| Apr 20 2023 |
1865 |
258.75 |
| Apr 13 2023 |
1855 |
321.53 |
| Apr 13 2023 |
2242 |
289.27 |
| Apr 13 2023 |
2123 |
267.53 |
| Apr 06 2023 |
1730 |
316.25 |
| Apr 06 2023 |
2243 |
289.27 |
| Apr 06 2023 |
2135 |
267.53 |
| Mar 30 2023 |
2262 |
338.93 |
| Mar 30 2023 |
2234 |
289.27 |
| Mar 30 2023 |
2387 |
276.5 |
| Mar 23 2023 |
1624 |
312.93 |
| Mar 23 2023 |
2229 |
290 |
| Mar 23 2023 |
2038 |
264.39 |
| Mar 16 2023 |
2224 |
338.93 |
| Mar 16 2023 |
2220 |
290 |
| Mar 16 2023 |
2374 |
276.5 |
| Mar 09 2023 |
3378 |
390.94 |
| Mar 09 2023 |
2214 |
290 |
| Mar 09 2023 |
2806 |
290 |
| Mar 02 2023 |
3372 |
390.94 |
| Mar 02 2023 |
2205 |
290 |
| Mar 02 2023 |
2804 |
290 |
| Feb 23 2023 |
3381 |
390.94 |
| Feb 23 2023 |
2200 |
290 |
| Feb 23 2023 |
2798 |
290 |
| Feb 16 2023 |
3354 |
390.94 |
| Feb 16 2023 |
2181 |
290 |
| Feb 16 2023 |
2774 |
290 |
| Feb 09 2023 |
3210 |
390.94 |
| Feb 09 2023 |
2176 |
290 |
| Feb 09 2023 |
2770 |
290 |
| Feb 02 2023 |
3184 |
390.94 |
| Feb 02 2023 |
2163 |
290 |
| Feb 02 2023 |
2755 |
290 |
| Jan 26 2023 |
3131 |
390.94 |
| Jan 26 2023 |
2157 |
290 |
| Jan 26 2023 |
2752 |
290 |
| Jan 19 2023 |
3131 |
390.94 |
| Jan 19 2023 |
2145 |
290 |
| Jan 19 2023 |
2740 |
290 |
| Jan 12 2023 |
3131 |
390.94 |
| Jan 12 2023 |
2146 |
290 |
| Jan 12 2023 |
2740 |
290 |
| Jan 05 2023 |
3131 |
390.94 |
| Jan 05 2023 |
2146 |
290 |
| Jan 05 2023 |
2740 |
290 |
| Dec 29 2022 |
3131 |
390.94 |
| Dec 29 2022 |
2145 |
290 |
| Dec 29 2022 |
2739 |
290 |
| Dec 22 2022 |
3131 |
390.94 |
| Dec 22 2022 |
2145 |
290 |
| Dec 22 2022 |
2739 |
290 |
| Dec 15 2022 |
3132 |
390.94 |
| Dec 15 2022 |
2141 |
290 |
| Dec 15 2022 |
2742 |
290 |
| Dec 08 2022 |
3132 |
390.94 |
| Dec 08 2022 |
2139 |
290 |
| Dec 08 2022 |
2741 |
290 |
| Dec 01 2022 |
3132 |
390.94 |
| Dec 01 2022 |
2139 |
290 |
| Dec 01 2022 |
2741 |
290 |
| Nov 24 2022 |
3132 |
390.94 |
| Nov 24 2022 |
2139 |
290 |
| Nov 24 2022 |
2741 |
290 |
| Nov 17 2022 |
3129 |
390.94 |
| Nov 17 2022 |
2139 |
290 |
| Nov 17 2022 |
2743 |
290 |
| Nov 10 2022 |
3129 |
390.94 |
| Nov 10 2022 |
2139 |
290 |
| Nov 10 2022 |
2744 |
290 |
| Nov 03 2022 |
3129 |
390.94 |
| Nov 03 2022 |
2133 |
290 |
| Nov 03 2022 |
2736 |
290 |
| Oct 27 2022 |
3129 |
390.94 |
| Oct 27 2022 |
2130 |
290 |
| Oct 27 2022 |
2733 |
290 |
| Oct 20 2022 |
3137 |
390.94 |
| Oct 20 2022 |
2130 |
290 |
| Oct 20 2022 |
2734 |
290 |
| Oct 13 2022 |
3107 |
390.94 |
| Oct 13 2022 |
2130 |
290 |
| Oct 13 2022 |
2736 |
290 |
| Oct 06 2022 |
3081 |
390.94 |
| Oct 06 2022 |
2131 |
290 |
| Oct 06 2022 |
2735 |
290 |
| Sep 29 2022 |
3053 |
390.94 |
| Sep 29 2022 |
2133 |
290 |
| Sep 29 2022 |
2735 |
290 |
| Sep 22 2022 |
3042 |
390.94 |
| Sep 22 2022 |
2231 |
293.85 |
| Sep 22 2022 |
2880 |
293.85 |
| Sep 15 2022 |
3034 |
390.94 |
| Sep 15 2022 |
2228 |
293.85 |
| Sep 15 2022 |
2880 |
293.85 |
| Sep 08 2022 |
3036 |
390.94 |
| Sep 08 2022 |
2216 |
293.85 |
| Sep 08 2022 |
2877 |
293.85 |
| Sep 01 2022 |
3022 |
390.94 |
| Sep 01 2022 |
2191 |
293.85 |
| Sep 01 2022 |
2840 |
293.85 |
| Aug 25 2022 |
3018 |
390.94 |
| Aug 25 2022 |
2171 |
293.85 |
| Aug 25 2022 |
2833 |
293.85 |
| Aug 18 2022 |
3020 |
390.94 |
| Aug 18 2022 |
2166 |
293.85 |
| Aug 18 2022 |
2821 |
293.85 |
| Aug 11 2022 |
3023 |
390.94 |
| Aug 11 2022 |
2157 |
293.85 |
| Aug 11 2022 |
2804 |
293.85 |
| Aug 04 2022 |
3010 |
390.94 |
| Aug 04 2022 |
2155 |
293.85 |
| Aug 04 2022 |
2792 |
293.85 |
| Jul 28 2022 |
3001 |
390.94 |
| Jul 28 2022 |
2430 |
307.21 |
| Jul 28 2022 |
3186 |
307.21 |
| Jul 21 2022 |
1472 |
345 |
| Jul 21 2022 |
3162 |
339.6 |
| Jul 21 2022 |
4183 |
335.98 |
| Jul 14 2022 |
1466 |
345 |
| Jul 14 2022 |
3459 |
350.18 |
| Jul 14 2022 |
4534 |
343.65 |
| Jul 07 2022 |
1462 |
345 |
| Jul 07 2022 |
3424 |
350.18 |
| Jul 07 2022 |
4494 |
343.65 |
| Jun 30 2022 |
1457 |
345 |
| Jun 30 2022 |
3409 |
350.18 |
| Jun 30 2022 |
4485 |
343.65 |
| Jun 23 2022 |
1456 |
345 |
| Jun 23 2022 |
3589 |
356.74 |
| Jun 23 2022 |
4916 |
353.8 |
| Jun 16 2022 |
1455 |
345 |
| Jun 16 2022 |
3435 |
356.74 |
| Jun 16 2022 |
4806 |
353.8 |
| Jun 09 2022 |
1413 |
345 |
| Jun 09 2022 |
3401 |
356.74 |
| Jun 09 2022 |
4717 |
353.8 |
| Jun 02 2022 |
1381 |
345 |
| Jun 02 2022 |
3288 |
356.74 |
| Jun 02 2022 |
4602 |
353.8 |
| May 26 2022 |
1364 |
345 |
| May 26 2022 |
3239 |
356.74 |
| May 26 2022 |
4488 |
353.8 |
| May 19 2022 |
1375 |
345 |
| May 19 2022 |
3135 |
356.74 |
| May 19 2022 |
4380 |
353.8 |
| May 12 2022 |
1370 |
345 |
| May 12 2022 |
1649 |
346.3 |
| May 12 2022 |
3995 |
345.86 |
