| Apr 14 2026 |
4824 |
448.28 |
| Apr 14 2026 |
5450 |
448.28 |
| Apr 07 2026 |
4844 |
448.28 |
| Apr 07 2026 |
5432 |
448.28 |
| Mar 31 2026 |
4775 |
448.28 |
| Mar 31 2026 |
5287 |
448.28 |
| Mar 24 2026 |
4812 |
448.28 |
| Mar 24 2026 |
5262 |
448.28 |
| Mar 17 2026 |
4804 |
448.28 |
| Mar 17 2026 |
5263 |
448.28 |
| Mar 10 2026 |
4759 |
448.28 |
| Mar 10 2026 |
5174 |
448.28 |
| Mar 03 2026 |
4748 |
448.28 |
| Mar 03 2026 |
5134 |
448.28 |
| Feb 24 2026 |
4650 |
448.28 |
| Feb 24 2026 |
5152 |
448.28 |
| Feb 17 2026 |
4525 |
448.28 |
| Feb 17 2026 |
4992 |
448.28 |
| Feb 10 2026 |
4668 |
448.28 |
| Feb 10 2026 |
5085 |
448.28 |
| Feb 03 2026 |
4671 |
448.28 |
| Feb 03 2026 |
5094 |
448.28 |
| Jan 27 2026 |
4707 |
448.28 |
| Jan 27 2026 |
5103 |
448.28 |
| Jan 20 2026 |
4742 |
448.28 |
| Jan 20 2026 |
5103 |
448.28 |
| Jan 13 2026 |
4743 |
448.28 |
| Jan 13 2026 |
5100 |
448.28 |
| Jan 06 2026 |
4743 |
448.28 |
| Jan 06 2026 |
5097 |
448.28 |
| Dec 30 2025 |
4743 |
448.28 |
| Dec 30 2025 |
5099 |
448.28 |
| Dec 23 2025 |
4739 |
448.28 |
| Dec 23 2025 |
5092 |
448.28 |
| Dec 16 2025 |
4741 |
448.28 |
| Dec 16 2025 |
5097 |
448.28 |
| Dec 09 2025 |
4741 |
448.28 |
| Dec 09 2025 |
5103 |
448.28 |
| Dec 02 2025 |
4741 |
448.28 |
| Dec 02 2025 |
5105 |
448.28 |
| Nov 25 2025 |
4741 |
448.28 |
| Nov 25 2025 |
5105 |
448.28 |
| Nov 18 2025 |
4741 |
448.28 |
| Nov 18 2025 |
5105 |
448.28 |
| Nov 11 2025 |
4741 |
448.28 |
| Nov 11 2025 |
5091 |
448.28 |
| Nov 04 2025 |
4741 |
448.28 |
| Nov 04 2025 |
5091 |
448.28 |
| Oct 28 2025 |
4765 |
448.28 |
| Oct 28 2025 |
5121 |
448.28 |
| Oct 21 2025 |
4939 |
448.28 |
| Oct 21 2025 |
5358 |
448.28 |
| Oct 14 2025 |
4939 |
448.28 |
| Oct 14 2025 |
5326 |
448.28 |
| Oct 07 2025 |
4772 |
448.28 |
| Oct 07 2025 |
5191 |
448.28 |
| Sep 30 2025 |
4782 |
448.28 |
| Sep 30 2025 |
5210 |
448.28 |
| Sep 23 2025 |
4768 |
448.28 |
| Sep 23 2025 |
5186 |
448.28 |
| Sep 16 2025 |
4768 |
448.28 |
| Sep 16 2025 |
5115 |
448.28 |
| Sep 09 2025 |
4670 |
448.28 |
| Sep 09 2025 |
5045 |
448.28 |
| Sep 02 2025 |
4808 |
448.28 |
| Sep 02 2025 |
5215 |
448.28 |
| Aug 26 2025 |
4892 |
448.28 |
| Aug 26 2025 |
5246 |
448.28 |
| Aug 19 2025 |
4818 |
448.28 |
| Aug 19 2025 |
5184 |
448.28 |
| Aug 12 2025 |
4827 |
448.28 |
| Aug 12 2025 |
7355 |
448.28 |
| Aug 05 2025 |
4854 |
448.28 |
| Aug 05 2025 |
7437 |
448.28 |
| Jul 29 2025 |
4822 |
448.28 |
| Jul 29 2025 |
7586 |
448.28 |
| Jul 22 2025 |
4868 |
448.28 |
| Jul 22 2025 |
7596 |
448.28 |
| Jul 15 2025 |
4884 |
448.28 |
| Jul 15 2025 |
7577 |
448.28 |
| Jul 08 2025 |
4953 |
448.28 |
| Jul 08 2025 |
8009 |
448.28 |
| Jul 01 2025 |
4937 |
448.28 |
| Jul 01 2025 |
8327 |
448.28 |
| Jun 24 2025 |
4614 |
448.28 |
| Jun 24 2025 |
7813 |
448.28 |
| Jun 17 2025 |
4685 |
448.28 |
| Jun 17 2025 |
7835 |
448.28 |
| Jun 10 2025 |
4780 |
448.28 |
| Jun 10 2025 |
7911 |
448.28 |
| Jun 03 2025 |
4748 |
448.28 |
| Jun 03 2025 |
7894 |
448.28 |
| May 27 2025 |
4848 |
448.28 |
| May 27 2025 |
7984 |
448.28 |
| May 20 2025 |
5109 |
448.28 |
| May 20 2025 |
8124 |
448.28 |
| May 13 2025 |
5257 |
448.28 |
| May 13 2025 |
8095 |
448.28 |
| May 06 2025 |
5345 |
448.28 |
| May 06 2025 |
8239 |
448.28 |
| Apr 29 2025 |
5397 |
448.28 |
| Apr 29 2025 |
8345 |
448.28 |
| Apr 22 2025 |
4394 |
382.94 |
| Apr 22 2025 |
5223 |
382.94 |
| Apr 15 2025 |
4386 |
382.94 |
| Apr 15 2025 |
5273 |
382.94 |
| Apr 08 2025 |
4015 |
384.15 |
| Apr 08 2025 |
5723 |
384.15 |
| Apr 01 2025 |
4010 |
384.15 |
| Apr 01 2025 |
5703 |
384.15 |
| Mar 25 2025 |
3912 |
381.26 |
| Mar 25 2025 |
5550 |
381.26 |
| Mar 18 2025 |
3962 |
381.26 |
| Mar 18 2025 |
5587 |
381.26 |
| Mar 11 2025 |
3931 |
381.26 |
| Mar 11 2025 |
5549 |
381.26 |
| Mar 04 2025 |
3953 |
381.26 |
| Mar 04 2025 |
5571 |
381.26 |
| Feb 25 2025 |
3928 |
381.26 |
| Feb 25 2025 |
5544 |
381.26 |
| Feb 18 2025 |
3932 |
381.26 |
| Feb 18 2025 |
5566 |
381.26 |
| Feb 11 2025 |
3926 |
381.26 |
| Feb 11 2025 |
5572 |
381.26 |
| Feb 04 2025 |
3915 |
381.26 |
| Feb 04 2025 |
5546 |
381.26 |
| Jan 29 2025 |
3895 |
381.26 |
| Jan 29 2025 |
5533 |
381.26 |
| Jan 22 2025 |
3913 |
381.26 |
| Jan 22 2025 |
5543 |
381.26 |
| Jan 15 2025 |
3905 |
381.26 |
| Jan 15 2025 |
5538 |
381.26 |
| Jan 08 2025 |
3883 |
381.26 |
| Jan 08 2025 |
5499 |
381.26 |
| Jan 01 2025 |
3891 |
381.26 |
| Jan 01 2025 |
5500 |
381.26 |
| Dec 25 2024 |
3879 |
381.26 |
| Dec 25 2024 |
5489 |
381.26 |
| Dec 18 2024 |
3879 |
381.26 |
| Dec 18 2024 |
5482 |
381.26 |
| Dec 11 2024 |
3875 |
381.26 |
| Dec 11 2024 |
5479 |
381.26 |
| Dec 04 2024 |
3876 |
381.26 |
| Dec 04 2024 |
5481 |
381.26 |
| Nov 27 2024 |
3876 |
381.26 |
| Nov 27 2024 |
5481 |
381.26 |
| Nov 20 2024 |
3875 |
381.26 |
| Nov 20 2024 |
5480 |
381.26 |
| Nov 13 2024 |
3873 |
381.26 |
| Nov 13 2024 |
5476 |
381.26 |
| Nov 06 2024 |
3875 |
381.26 |
| Nov 06 2024 |
5471 |
381.26 |
| Oct 30 2024 |
3845 |
381.26 |
| Oct 30 2024 |
5450 |
381.26 |
| Oct 23 2024 |
3852 |
381.26 |
| Oct 23 2024 |
5702 |
381.26 |
| Oct 16 2024 |
3854 |
381.26 |
| Oct 16 2024 |
5708 |
381.26 |
| Oct 09 2024 |
3840 |
381.26 |
| Oct 09 2024 |
5712 |
381.26 |
| Oct 02 2024 |
3834 |
381.26 |
| Oct 02 2024 |
5704 |
381.26 |
| Sep 25 2024 |
3820 |
381.26 |
| Sep 25 2024 |
5698 |
381.26 |
| Sep 18 2024 |
3802 |
381.26 |
| Sep 18 2024 |
5648 |
381.26 |
| Sep 11 2024 |
3777 |
381.26 |
| Sep 11 2024 |
5655 |
381.26 |
| Sep 04 2024 |
3736 |
381.26 |
| Sep 04 2024 |
5572 |
381.26 |
| Aug 28 2024 |
3729 |
381.26 |
| Aug 28 2024 |
5617 |
381.26 |
| Aug 21 2024 |
3773 |
381.26 |
| Aug 21 2024 |
5673 |
381.26 |
| Aug 14 2024 |
3657 |
381.26 |
| Aug 14 2024 |
5537 |
381.26 |
| Aug 07 2024 |
3655 |
381.26 |
| Aug 07 2024 |
4664 |
359.46 |
| Jul 31 2024 |
3628 |
381.26 |
| Jul 31 2024 |
4696 |
359.46 |
| Jul 24 2024 |
3680 |
381.26 |
| Jul 24 2024 |
4633 |
359.46 |
| Jul 17 2024 |
3764 |
381.26 |
| Jul 17 2024 |
4667 |
359.46 |
| Jul 10 2024 |
3709 |
381.26 |
| Jul 10 2024 |
4604 |
359.46 |
| Jul 03 2024 |
3728 |
381.26 |
| Jul 03 2024 |
4630 |
359.46 |
| Jun 26 2024 |
3628 |
381.26 |
| Jun 26 2024 |
4592 |
359.46 |
| Jun 19 2024 |
3754 |
381.26 |
| Jun 19 2024 |
4659 |
359.46 |
| Jun 12 2024 |
3714 |
381.26 |
| Jun 12 2024 |
4635 |
359.46 |
| Jun 05 2024 |
3728 |
381.26 |
| Jun 05 2024 |
4664 |
359.46 |
| May 29 2024 |
3731 |
381.26 |
| May 29 2024 |
4679 |
359.46 |
| May 22 2024 |
3761 |
381.26 |
| May 22 2024 |
4697 |
359.46 |
| May 15 2024 |
3743 |
381.26 |
| May 15 2024 |
4505 |
359.46 |
| May 08 2024 |
3706 |
381.07 |
| May 08 2024 |
4475 |
359.46 |
| May 01 2024 |
3733 |
381.07 |
| May 01 2024 |
4551 |
359.46 |
| Apr 24 2024 |
5773 |
389.41 |
| Apr 24 2024 |
6872 |
366.93 |
| Apr 17 2024 |
6626 |
412.21 |
| Apr 17 2024 |
7876 |
380.57 |
| Apr 10 2024 |
6623 |
412.21 |
| Apr 10 2024 |
7857 |
380.57 |
| Apr 03 2024 |
6574 |
411.26 |
| Apr 03 2024 |
8285 |
387.38 |
| Mar 27 2024 |
6550 |
411.26 |
| Mar 27 2024 |
9825 |
411.26 |
| Mar 21 2024 |
6577 |
411.26 |
| Mar 21 2024 |
9848 |
411.26 |
| Mar 14 2024 |
6550 |
411.26 |
| Mar 14 2024 |
9737 |
411.26 |
| Mar 07 2024 |
6592 |
411.26 |
| Mar 07 2024 |
9766 |
411.26 |
| Feb 29 2024 |
6603 |
411.26 |
| Feb 29 2024 |
9829 |
411.26 |
| Feb 22 2024 |
6570 |
411.26 |
| Feb 22 2024 |
9780 |
411.26 |
| Feb 15 2024 |
6586 |
411.26 |
| Feb 15 2024 |
9753 |
411.26 |
| Feb 08 2024 |
6586 |
411.26 |
| Feb 08 2024 |
9714 |
411.26 |
| Feb 01 2024 |
6620 |
411.26 |
| Feb 01 2024 |
9595 |
411.26 |
| Jan 25 2024 |
6622 |
411.26 |
| Jan 25 2024 |
9583 |
411.26 |
| Jan 18 2024 |
6622 |
411.26 |
| Jan 18 2024 |
9582 |
411.26 |
| Jan 11 2024 |
6627 |
411.26 |
| Jan 11 2024 |
9586 |
411.26 |
| Jan 04 2024 |
6627 |
411.26 |
| Jan 04 2024 |
9579 |
411.26 |
| Dec 28 2023 |
6630 |
411.26 |
| Dec 28 2023 |
9575 |
411.26 |
| Dec 21 2023 |
6630 |
411.26 |
| Dec 21 2023 |
9575 |
411.26 |
| Dec 14 2023 |
6628 |
411.26 |
| Dec 14 2023 |
9573 |
411.26 |
| Dec 07 2023 |
6628 |
411.26 |
| Dec 07 2023 |
9574 |
411.26 |
| Nov 30 2023 |
6623 |
411.26 |
| Nov 30 2023 |
9572 |
411.26 |
| Nov 23 2023 |
6623 |
411.26 |
| Nov 23 2023 |
9568 |
411.26 |
| Nov 16 2023 |
6622 |
411.26 |
| Nov 16 2023 |
9562 |
411.26 |
| Nov 09 2023 |
6621 |
411.26 |
| Nov 09 2023 |
9556 |
411.26 |
| Nov 02 2023 |
6621 |
411.26 |
| Nov 02 2023 |
9556 |
411.26 |
| Oct 26 2023 |
6641 |
411.26 |
| Oct 26 2023 |
9522 |
411.26 |
| Oct 19 2023 |
6640 |
411.26 |
| Oct 19 2023 |
9481 |
411.26 |
| Oct 12 2023 |
6647 |
411.26 |
| Oct 12 2023 |
9478 |
411.26 |
| Oct 05 2023 |
6646 |
411.26 |
| Oct 05 2023 |
9344 |
411.26 |
| Sep 28 2023 |
6646 |
411.26 |
| Sep 28 2023 |
9455 |
411.26 |
| Sep 21 2023 |
6640 |
411.26 |
| Sep 21 2023 |
9442 |
411.26 |
| Sep 14 2023 |
6652 |
411.26 |
| Sep 14 2023 |
9478 |
411.26 |
| Sep 07 2023 |
6660 |
411.26 |
| Sep 07 2023 |
9505 |
411.26 |
| Aug 31 2023 |
6731 |
411.26 |
| Aug 31 2023 |
9544 |
411.26 |
| Aug 24 2023 |
6685 |
411.26 |
| Aug 24 2023 |
9450 |
411.26 |
| Aug 17 2023 |
6712 |
411.26 |
| Aug 17 2023 |
9497 |
411.26 |
| Aug 10 2023 |
6703 |
411.26 |
| Aug 10 2023 |
9524 |
411.26 |
| Aug 03 2023 |
6666 |
411.26 |
| Aug 03 2023 |
9495 |
411.26 |
| Jul 27 2023 |
6656 |
411.26 |
| Jul 27 2023 |
9485 |
411.26 |
| Jul 20 2023 |
6713 |
411.26 |
| Jul 20 2023 |
9445 |
411.26 |
| Jul 13 2023 |
6711 |
411.26 |
| Jul 13 2023 |
9470 |
411.26 |
| Jul 06 2023 |
6711 |
411.26 |
| Jul 06 2023 |
9464 |
411.26 |
| Jun 29 2023 |
6661 |
411.26 |
| Jun 29 2023 |
9442 |
411.26 |
| Jun 22 2023 |
6619 |
411.26 |
| Jun 22 2023 |
9400 |
411.26 |
| Jun 15 2023 |
6702 |
412.25 |
| Jun 15 2023 |
9491 |
412.25 |
| Jun 08 2023 |
6717 |
412.25 |
| Jun 08 2023 |
9550 |
412.25 |
| Jun 01 2023 |
6643 |
412.25 |
| Jun 01 2023 |
9561 |
412.25 |
| May 25 2023 |
6601 |
412.25 |
| May 25 2023 |
9480 |
412.25 |
| May 18 2023 |
7194 |
431.2 |
| May 18 2023 |
10586 |
431.2 |
| May 11 2023 |
7161 |
431.2 |
| May 11 2023 |
10566 |
431.2 |
| May 04 2023 |
7080 |
431.2 |
| May 04 2023 |
10405 |
431.2 |
| Apr 27 2023 |
7047 |
431.2 |
| Apr 27 2023 |
10295 |
431.2 |
| Apr 20 2023 |
6968 |
431.2 |
| Apr 20 2023 |
10217 |
431.2 |
| Apr 13 2023 |
6939 |
431.2 |
| Apr 13 2023 |
10179 |
431.2 |
| Apr 06 2023 |
6932 |
431.2 |
| Apr 06 2023 |
10117 |
431.2 |
| Mar 30 2023 |
6909 |
431.2 |
| Mar 30 2023 |
10079 |
431.2 |
| Mar 23 2023 |
6831 |
431.2 |
| Mar 23 2023 |
10015 |
431.2 |
| Mar 16 2023 |
6815 |
431.2 |
| Mar 16 2023 |
9962 |
431.2 |
| Mar 09 2023 |
6793 |
431.2 |
| Mar 09 2023 |
9859 |
431.2 |
| Mar 02 2023 |
6752 |
431.2 |
| Mar 02 2023 |
9816 |
431.2 |
| Feb 23 2023 |
6743 |
431.2 |
| Feb 23 2023 |
9822 |
431.2 |
| Feb 16 2023 |
6685 |
431.2 |
| Feb 16 2023 |
9713 |
431.2 |
| Feb 09 2023 |
6669 |
431.2 |
| Feb 09 2023 |
9702 |
431.2 |
| Feb 02 2023 |
6632 |
431.2 |
| Feb 02 2023 |
9683 |
431.2 |
| Jan 26 2023 |
6602 |
431.2 |
| Jan 26 2023 |
9660 |
431.2 |
| Jan 19 2023 |
6581 |
431.2 |
| Jan 19 2023 |
9648 |
431.2 |
| Jan 12 2023 |
6580 |
431.2 |
| Jan 12 2023 |
9647 |
431.2 |
| Jan 05 2023 |
6580 |
431.2 |
| Jan 05 2023 |
9649 |
431.2 |
| Dec 29 2022 |
6580 |
431.2 |
| Dec 29 2022 |
9649 |
431.2 |
| Dec 22 2022 |
6580 |
431.2 |
| Dec 22 2022 |
9649 |
431.2 |
| Dec 15 2022 |
6579 |
431.2 |
| Dec 15 2022 |
9630 |
431.2 |
| Dec 08 2022 |
6573 |
431.2 |
| Dec 08 2022 |
9623 |
431.2 |
| Dec 01 2022 |
6573 |
431.2 |
| Dec 01 2022 |
9623 |
431.2 |
| Nov 24 2022 |
6573 |
431.2 |
| Nov 24 2022 |
9623 |
431.2 |
| Nov 17 2022 |
6569 |
431.2 |
| Nov 17 2022 |
9615 |
431.2 |
| Nov 10 2022 |
6569 |
431.2 |
| Nov 10 2022 |
9616 |
431.2 |
| Nov 03 2022 |
6543 |
431.2 |
| Nov 03 2022 |
9586 |
431.2 |
| Oct 27 2022 |
6527 |
431.2 |
| Oct 27 2022 |
9575 |
431.2 |
| Oct 20 2022 |
6528 |
431.2 |
| Oct 20 2022 |
9586 |
431.2 |
| Oct 13 2022 |
6528 |
431.2 |
| Oct 13 2022 |
9566 |
431.2 |
| Oct 06 2022 |
6531 |
431.2 |
| Oct 06 2022 |
9573 |
431.2 |
| Sep 29 2022 |
6553 |
431.2 |
| Sep 29 2022 |
9579 |
431.2 |
| Sep 22 2022 |
6545 |
431.2 |
| Sep 22 2022 |
9564 |
431.2 |
| Sep 15 2022 |
6544 |
431.2 |
| Sep 15 2022 |
9560 |
431.2 |
| Sep 08 2022 |
6479 |
431.2 |
| Sep 08 2022 |
9525 |
431.2 |
| Sep 01 2022 |
6395 |
431.2 |
| Sep 01 2022 |
9411 |
431.2 |
| Aug 25 2022 |
6331 |
431.2 |
| Aug 25 2022 |
9326 |
431.2 |
| Aug 18 2022 |
6295 |
431.2 |
| Aug 18 2022 |
9272 |
431.2 |
| Aug 11 2022 |
6194 |
431.2 |
| Aug 11 2022 |
9188 |
431.2 |
| Aug 04 2022 |
6189 |
431.2 |
| Aug 04 2022 |
9164 |
431.2 |
| Jul 28 2022 |
6084 |
431.2 |
| Jul 28 2022 |
9059 |
431.2 |
| Jul 21 2022 |
5972 |
431.2 |
| Jul 21 2022 |
8959 |
431.2 |
| Jul 14 2022 |
5965 |
431.2 |
| Jul 14 2022 |
8942 |
431.2 |
| Jul 07 2022 |
5916 |
431.2 |
| Jul 07 2022 |
8860 |
431.2 |
| Jun 30 2022 |
5888 |
431.2 |
| Jun 30 2022 |
8832 |
431.2 |
| Jun 23 2022 |
5848 |
431.2 |
| Jun 23 2022 |
8804 |
431.2 |
| Jun 16 2022 |
5758 |
436.38 |
| Jun 16 2022 |
8862 |
436.38 |
| Jun 09 2022 |
5677 |
436.38 |
| Jun 09 2022 |
8734 |
436.38 |
| Jun 02 2022 |
5461 |
436.38 |
| Jun 02 2022 |
8499 |
436.38 |
| May 26 2022 |
5382 |
436.38 |
| May 26 2022 |
8341 |
436.38 |
| May 19 2022 |
5190 |
436.38 |
| May 19 2022 |
8087 |
436.38 |
| May 12 2022 |
3464 |
413.07 |
| May 12 2022 |
4770 |
413.07 |
