| Jun 07 2026 |
6465 |
518.89 |
| Jun 07 2026 |
7628 |
518.89 |
| Jun 02 2026 |
6273 |
518.89 |
| Jun 02 2026 |
7465 |
518.89 |
| May 26 2026 |
6272 |
518.89 |
| May 26 2026 |
7458 |
518.89 |
| May 19 2026 |
6270 |
518.89 |
| May 19 2026 |
7909 |
518.89 |
| May 12 2026 |
6396 |
518.89 |
| May 12 2026 |
8193 |
518.89 |
| May 05 2026 |
6019 |
518.89 |
| May 05 2026 |
7951 |
518.89 |
| Apr 28 2026 |
6142 |
518.89 |
| Apr 28 2026 |
7931 |
518.89 |
| Apr 21 2026 |
6089 |
518.89 |
| Apr 21 2026 |
7888 |
518.89 |
| Apr 14 2026 |
6091 |
518.89 |
| Apr 14 2026 |
7892 |
518.89 |
| Apr 07 2026 |
6070 |
518.89 |
| Apr 07 2026 |
7884 |
518.89 |
| Mar 31 2026 |
6074 |
518.89 |
| Mar 31 2026 |
7744 |
518.89 |
| Mar 24 2026 |
6073 |
518.89 |
| Mar 24 2026 |
7715 |
518.89 |
| Mar 17 2026 |
6035 |
518.89 |
| Mar 17 2026 |
7726 |
518.89 |
| Mar 10 2026 |
5881 |
518.89 |
| Mar 10 2026 |
7602 |
518.89 |
| Mar 03 2026 |
5856 |
518.89 |
| Mar 03 2026 |
7570 |
518.89 |
| Feb 24 2026 |
5847 |
518.89 |
| Feb 24 2026 |
7592 |
518.89 |
| Feb 17 2026 |
5803 |
518.89 |
| Feb 17 2026 |
7413 |
518.89 |
| Feb 10 2026 |
5764 |
518.89 |
| Feb 10 2026 |
7487 |
518.89 |
| Feb 03 2026 |
5771 |
518.89 |
| Feb 03 2026 |
7505 |
518.89 |
| Jan 27 2026 |
5763 |
518.89 |
| Jan 27 2026 |
7523 |
518.89 |
| Jan 20 2026 |
5746 |
518.89 |
| Jan 20 2026 |
7520 |
518.89 |
| Jan 13 2026 |
5753 |
518.89 |
| Jan 13 2026 |
7520 |
518.89 |
| Jan 06 2026 |
5746 |
518.89 |
| Jan 06 2026 |
7514 |
518.89 |
| Dec 30 2025 |
5742 |
518.89 |
| Dec 30 2025 |
7514 |
518.89 |
| Dec 23 2025 |
5743 |
518.89 |
| Dec 23 2025 |
7494 |
518.89 |
| Dec 16 2025 |
5743 |
518.89 |
| Dec 16 2025 |
7526 |
518.89 |
| Dec 09 2025 |
5743 |
518.89 |
| Dec 09 2025 |
7541 |
518.89 |
| Dec 02 2025 |
5744 |
518.89 |
| Dec 02 2025 |
7543 |
518.89 |
| Nov 25 2025 |
5744 |
518.89 |
| Nov 25 2025 |
7543 |
518.89 |
| Nov 18 2025 |
5744 |
518.89 |
| Nov 18 2025 |
7543 |
518.89 |
| Nov 11 2025 |
5711 |
518.89 |
| Nov 11 2025 |
7521 |
518.89 |
| Nov 04 2025 |
5711 |
518.89 |
| Nov 04 2025 |
7521 |
518.89 |
| Oct 28 2025 |
5714 |
518.89 |
| Oct 28 2025 |
7563 |
518.89 |
| Oct 21 2025 |
5714 |
518.89 |
| Oct 21 2025 |
7846 |
518.89 |
| Oct 14 2025 |
5742 |
518.89 |
| Oct 14 2025 |
7802 |
518.89 |
| Oct 07 2025 |
5734 |
518.89 |
| Oct 07 2025 |
7561 |
518.89 |
| Sep 30 2025 |
5720 |
518.89 |
| Sep 30 2025 |
7594 |
518.89 |
| Sep 23 2025 |
5720 |
518.89 |
| Sep 23 2025 |
7563 |
518.89 |
| Sep 16 2025 |
5620 |
518.89 |
| Sep 16 2025 |
7517 |
518.89 |
| Sep 09 2025 |
5652 |
518.89 |
| Sep 09 2025 |
7452 |
518.89 |
| Sep 02 2025 |
5678 |
518.89 |
| Sep 02 2025 |
7718 |
518.89 |
| Aug 26 2025 |
5727 |
518.89 |
| Aug 26 2025 |
7790 |
518.89 |
| Aug 19 2025 |
5727 |
518.89 |
| Aug 19 2025 |
7685 |
518.89 |
| Aug 12 2025 |
7995 |
518.89 |
| Aug 12 2025 |
9841 |
518.89 |
| Aug 05 2025 |
8004 |
518.89 |
| Aug 05 2025 |
9955 |
518.89 |
| May 06 2025 |
8318 |
520.06 |
| May 06 2025 |
11133 |
520.06 |
| Apr 29 2025 |
8321 |
520.06 |
| Apr 29 2025 |
11218 |
520.06 |
| Apr 22 2025 |
8420 |
520.06 |
| Apr 22 2025 |
11124 |
520.06 |
| Apr 15 2025 |
8378 |
520.06 |
| Apr 15 2025 |
11218 |
520.06 |
| Apr 08 2025 |
8354 |
520.06 |
| Apr 08 2025 |
11183 |
520.06 |
| Apr 01 2025 |
8324 |
520.06 |
| Apr 01 2025 |
10773 |
520.06 |
| Mar 25 2025 |
8295 |
520.06 |
| Mar 25 2025 |
10816 |
520.06 |
| Mar 18 2025 |
8262 |
520.06 |
| Mar 18 2025 |
10739 |
520.06 |
| Mar 11 2025 |
8193 |
520.06 |
| Mar 11 2025 |
10657 |
520.06 |
| Mar 04 2025 |
8199 |
520.06 |
| Mar 04 2025 |
10686 |
520.06 |
| Feb 25 2025 |
8177 |
520.06 |
| Feb 25 2025 |
10629 |
520.06 |
| Feb 18 2025 |
8124 |
520.06 |
| Feb 18 2025 |
10631 |
520.06 |
| Feb 11 2025 |
8143 |
520.06 |
| Feb 11 2025 |
10685 |
520.06 |
| Feb 04 2025 |
8121 |
520.06 |
| Feb 04 2025 |
10647 |
520.06 |
| Jan 29 2025 |
8119 |
520.06 |
| Jan 29 2025 |
10620 |
520.06 |
| Jan 22 2025 |
8122 |
520.06 |
| Jan 22 2025 |
10662 |
520.06 |
| Jan 15 2025 |
8123 |
520.06 |
| Jan 15 2025 |
10706 |
520.06 |
| Jan 08 2025 |
6202 |
520.06 |
| Jan 08 2025 |
8902 |
520.06 |
| Jan 01 2025 |
6239 |
520.06 |
| Jan 01 2025 |
8904 |
520.06 |
| Dec 25 2024 |
6227 |
520.06 |
| Dec 25 2024 |
8894 |
520.06 |
| Dec 18 2024 |
6226 |
520.06 |
| Dec 18 2024 |
8893 |
520.06 |
| Dec 11 2024 |
6222 |
520.06 |
| Dec 11 2024 |
8899 |
520.06 |
| Dec 04 2024 |
6223 |
520.06 |
| Dec 04 2024 |
8901 |
520.06 |
| Nov 27 2024 |
6223 |
520.06 |
| Nov 27 2024 |
8901 |
520.06 |
| Nov 20 2024 |
6145 |
520.06 |
| Nov 20 2024 |
8828 |
520.06 |
| Nov 13 2024 |
6149 |
520.06 |
| Nov 13 2024 |
8829 |
520.06 |
| Nov 06 2024 |
6129 |
520.06 |
| Nov 06 2024 |
8958 |
520.06 |
| Oct 30 2024 |
6150 |
520.06 |
| Oct 30 2024 |
8813 |
520.06 |
| Oct 23 2024 |
6162 |
520.06 |
| Oct 23 2024 |
9915 |
520.06 |
| Oct 16 2024 |
6168 |
520.06 |
| Oct 16 2024 |
9881 |
520.06 |
| Oct 09 2024 |
6166 |
520.06 |
| Oct 09 2024 |
9946 |
520.06 |
| Oct 02 2024 |
6110 |
520.06 |
| Oct 02 2024 |
9845 |
520.06 |
| Sep 25 2024 |
6118 |
520.06 |
| Sep 25 2024 |
9676 |
520.06 |
| Sep 18 2024 |
6111 |
520.06 |
| Sep 18 2024 |
9550 |
520.06 |
| Sep 11 2024 |
6097 |
520.06 |
| Sep 11 2024 |
9469 |
520.06 |
| Sep 04 2024 |
6102 |
520.06 |
| Sep 04 2024 |
9886 |
520.06 |
| Aug 28 2024 |
6154 |
520.06 |
| Aug 28 2024 |
9872 |
520.06 |
| Aug 21 2024 |
6141 |
520.06 |
| Aug 21 2024 |
9977 |
520.06 |
| Aug 14 2024 |
5793 |
520.06 |
| Aug 14 2024 |
9443 |
520.06 |
| Aug 07 2024 |
8510 |
520.06 |
| Aug 07 2024 |
12080 |
520.06 |
| Jul 31 2024 |
8622 |
520.06 |
| Jul 31 2024 |
12219 |
520.06 |
| Jul 24 2024 |
8649 |
520.06 |
| Jul 24 2024 |
12128 |
520.06 |
| Jul 17 2024 |
8592 |
520.06 |
| Jul 17 2024 |
12028 |
520.06 |
| Jul 10 2024 |
6179 |
520.06 |
| Jul 10 2024 |
9649 |
520.06 |
| Jul 03 2024 |
6309 |
520.06 |
| Jul 03 2024 |
9864 |
520.06 |
| Jun 26 2024 |
6434 |
520.06 |
| Jun 26 2024 |
9724 |
520.06 |
| Jun 19 2024 |
6512 |
520.06 |
| Jun 19 2024 |
9855 |
520.06 |
| Jun 12 2024 |
6504 |
520.06 |
| Jun 12 2024 |
9792 |
520.06 |
| Apr 24 2024 |
5878 |
463.09 |
| Apr 24 2024 |
11248 |
463.09 |
| Apr 17 2024 |
5859 |
463.09 |
| Apr 17 2024 |
11297 |
463.09 |
| Apr 10 2024 |
5869 |
463.09 |
| Apr 10 2024 |
11364 |
463.09 |
| Apr 03 2024 |
5844 |
463.09 |
| Apr 03 2024 |
11208 |
463.09 |
| Mar 27 2024 |
1108 |
311.81 |
| Mar 27 2024 |
5823 |
463.09 |
| Mar 27 2024 |
5404 |
387.45 |
| Mar 21 2024 |
1104 |
311.81 |
| Mar 21 2024 |
5837 |
463.09 |
| Mar 21 2024 |
5357 |
387.45 |
| Mar 14 2024 |
1130 |
311.81 |
| Mar 14 2024 |
5810 |
463.09 |
| Mar 14 2024 |
5406 |
387.45 |
| Mar 07 2024 |
1128 |
311.81 |
| Mar 07 2024 |
5845 |
463.09 |
| Mar 07 2024 |
5415 |
387.45 |
| Feb 29 2024 |
1134 |
311.81 |
| Feb 29 2024 |
5851 |
463.09 |
| Feb 29 2024 |
5403 |
387.45 |
| Feb 22 2024 |
1140 |
311.81 |
| Feb 22 2024 |
5833 |
463.09 |
| Feb 22 2024 |
5415 |
387.45 |
| Feb 15 2024 |
1120 |
311.81 |
| Feb 15 2024 |
5829 |
463.09 |
| Feb 15 2024 |
5365 |
387.45 |
| Feb 08 2024 |
1122 |
311.81 |
| Feb 08 2024 |
5803 |
463.09 |
| Feb 08 2024 |
5376 |
387.45 |
| Feb 01 2024 |
1086 |
311.81 |
| Feb 01 2024 |
5812 |
463.09 |
| Feb 01 2024 |
5340 |
387.45 |
| Jan 25 2024 |
1062 |
311.81 |
| Jan 25 2024 |
5781 |
463.09 |
| Jan 25 2024 |
5279 |
387.45 |
| Jan 18 2024 |
1062 |
311.81 |
| Jan 18 2024 |
5764 |
463.09 |
| Jan 18 2024 |
5283 |
387.45 |
| Jan 11 2024 |
1062 |
311.81 |
| Jan 11 2024 |
5764 |
463.09 |
| Jan 11 2024 |
5274 |
387.45 |
| Jan 04 2024 |
1062 |
311.81 |
| Jan 04 2024 |
5769 |
463.09 |
| Jan 04 2024 |
5173 |
387.45 |
| Dec 28 2023 |
1062 |
311.81 |
| Dec 28 2023 |
5766 |
463.09 |
| Dec 28 2023 |
5160 |
387.45 |
| Dec 21 2023 |
1062 |
311.81 |
| Dec 21 2023 |
5766 |
463.09 |
| Dec 21 2023 |
5160 |
387.45 |
| Dec 14 2023 |
1062 |
311.81 |
| Dec 14 2023 |
5764 |
463.09 |
| Dec 14 2023 |
5134 |
387.45 |
| Dec 07 2023 |
1062 |
311.81 |
| Dec 07 2023 |
5765 |
463.09 |
| Dec 07 2023 |
5134 |
387.45 |
| Nov 30 2023 |
1067 |
311.81 |
| Nov 30 2023 |
5767 |
463.09 |
| Nov 30 2023 |
5138 |
387.45 |
| Nov 23 2023 |
1067 |
311.81 |
| Nov 23 2023 |
5768 |
463.09 |
| Nov 23 2023 |
5123 |
387.45 |
| Nov 16 2023 |
1067 |
311.81 |
| Nov 16 2023 |
5718 |
463.09 |
| Nov 16 2023 |
5083 |
387.45 |
| Nov 09 2023 |
1075 |
311.81 |
| Nov 09 2023 |
5716 |
463.09 |
| Nov 09 2023 |
5047 |
387.45 |
| Nov 02 2023 |
1074 |
311.81 |
| Nov 02 2023 |
5716 |
463.09 |
| Nov 02 2023 |
5045 |
387.45 |
| Oct 26 2023 |
1065 |
311.81 |
| Oct 26 2023 |
5702 |
463.09 |
| Oct 26 2023 |
5024 |
387.45 |
| Oct 19 2023 |
1065 |
311.81 |
| Oct 19 2023 |
5684 |
463.09 |
| Oct 19 2023 |
4996 |
387.45 |
| Oct 12 2023 |
1065 |
311.81 |
| Oct 12 2023 |
5681 |
463.09 |
| Oct 12 2023 |
4961 |
387.45 |
| Oct 05 2023 |
1059 |
311.81 |
| Oct 05 2023 |
5693 |
463.09 |
| Oct 05 2023 |
4770 |
387.45 |
| Sep 28 2023 |
1058 |
311.81 |
| Sep 28 2023 |
5672 |
463.09 |
| Sep 28 2023 |
4752 |
387.45 |
| Sep 21 2023 |
1057 |
311.81 |
| Sep 21 2023 |
5579 |
463.09 |
| Sep 21 2023 |
4683 |
387.45 |
| Sep 14 2023 |
1074 |
311.81 |
| Sep 14 2023 |
5599 |
463.09 |
| Sep 14 2023 |
4753 |
387.45 |
| Sep 07 2023 |
1078 |
311.81 |
| Sep 07 2023 |
5706 |
463.09 |
| Sep 07 2023 |
4821 |
387.45 |
| Aug 31 2023 |
1078 |
311.81 |
| Aug 31 2023 |
5688 |
463.09 |
| Aug 31 2023 |
4812 |
387.45 |
| Aug 24 2023 |
1087 |
311.81 |
| Aug 24 2023 |
5703 |
463.09 |
| Aug 24 2023 |
4725 |
387.45 |
| Aug 17 2023 |
1096 |
311.81 |
| Aug 17 2023 |
5812 |
463.09 |
| Aug 17 2023 |
4781 |
387.45 |
| Aug 10 2023 |
1105 |
311.81 |
| Aug 10 2023 |
5925 |
463.09 |
| Aug 10 2023 |
4815 |
387.45 |
| Aug 03 2023 |
1094 |
311.81 |
| Aug 03 2023 |
5889 |
463.09 |
| Aug 03 2023 |
4820 |
387.45 |
| Jul 27 2023 |
1111 |
311.81 |
| Jul 27 2023 |
5964 |
463.09 |
| Jul 27 2023 |
4816 |
387.45 |
| Jul 20 2023 |
1130 |
311.81 |
| Jul 20 2023 |
6092 |
463.09 |
| Jul 20 2023 |
4554 |
387.45 |
| Jul 13 2023 |
1134 |
311.81 |
| Jul 13 2023 |
6110 |
463.09 |
| Jul 13 2023 |
4558 |
387.45 |
| Jul 06 2023 |
1137 |
311.81 |
| Jul 06 2023 |
6136 |
463.09 |
| Jul 06 2023 |
4527 |
387.45 |
| Jun 29 2023 |
1143 |
311.81 |
| Jun 29 2023 |
6187 |
463.09 |
| Jun 29 2023 |
4536 |
387.45 |
| Jun 22 2023 |
1140 |
311.81 |
| Jun 22 2023 |
6249 |
463.09 |
| Jun 22 2023 |
4553 |
387.45 |
| Jun 15 2023 |
1099 |
311.81 |
| Jun 15 2023 |
6771 |
472.75 |
| Jun 15 2023 |
4828 |
392.28 |
| Jun 08 2023 |
1112 |
311.81 |
| Jun 08 2023 |
6762 |
472.75 |
| Jun 08 2023 |
4842 |
392.28 |
| Jun 01 2023 |
1086 |
311.81 |
| Jun 01 2023 |
6744 |
472.75 |
| Jun 01 2023 |
4840 |
392.28 |
| May 25 2023 |
1107 |
311.81 |
| May 25 2023 |
6718 |
472.75 |
| May 25 2023 |
4708 |
392.28 |
| May 18 2023 |
1080 |
311.81 |
| May 18 2023 |
6694 |
472.75 |
| May 18 2023 |
4676 |
392.28 |
| May 11 2023 |
1091 |
311.81 |
| May 11 2023 |
6634 |
472.75 |
| May 11 2023 |
4658 |
392.28 |
| May 04 2023 |
1061 |
311.81 |
| May 04 2023 |
6527 |
472.75 |
| May 04 2023 |
4519 |
392.28 |
| Apr 27 2023 |
1075 |
311.81 |
| Apr 27 2023 |
6513 |
472.75 |
| Apr 27 2023 |
4544 |
392.28 |
| Apr 20 2023 |
972 |
311.81 |
| Apr 20 2023 |
6490 |
472.75 |
| Apr 20 2023 |
4548 |
392.28 |
| Apr 13 2023 |
976 |
311.81 |
| Apr 13 2023 |
6471 |
472.75 |
| Apr 13 2023 |
4563 |
392.28 |
| Apr 06 2023 |
6494 |
472.75 |
| Apr 06 2023 |
9378 |
472.75 |
| Mar 30 2023 |
6456 |
472.75 |
| Mar 30 2023 |
9063 |
472.75 |
| Mar 23 2023 |
6456 |
472.75 |
| Mar 23 2023 |
9051 |
472.75 |
| Mar 16 2023 |
6405 |
472.75 |
| Mar 16 2023 |
8992 |
472.75 |
| Mar 09 2023 |
6406 |
472.75 |
| Mar 09 2023 |
8963 |
472.75 |
| Mar 02 2023 |
6327 |
472.75 |
| Mar 02 2023 |
8904 |
472.75 |
| Feb 23 2023 |
6326 |
472.75 |
| Feb 23 2023 |
8921 |
472.75 |
| Feb 16 2023 |
6313 |
472.75 |
| Feb 16 2023 |
8907 |
472.75 |
| Feb 09 2023 |
6309 |
472.75 |
| Feb 09 2023 |
8807 |
472.75 |
| Feb 02 2023 |
6294 |
472.75 |
| Feb 02 2023 |
8762 |
472.75 |
| Jan 26 2023 |
6265 |
472.75 |
| Jan 26 2023 |
8636 |
472.75 |
| Jan 19 2023 |
6239 |
472.75 |
| Jan 19 2023 |
8604 |
472.75 |
| Jan 12 2023 |
6226 |
472.75 |
| Jan 12 2023 |
8591 |
472.75 |
| Jan 05 2023 |
6226 |
472.75 |
| Jan 05 2023 |
8618 |
472.75 |
| Dec 29 2022 |
6227 |
472.75 |
| Dec 29 2022 |
8619 |
472.75 |
| Dec 22 2022 |
6227 |
472.75 |
| Dec 22 2022 |
8619 |
472.75 |
| Dec 15 2022 |
6225 |
472.75 |
| Dec 15 2022 |
8628 |
472.75 |
| Dec 08 2022 |
6228 |
472.75 |
| Dec 08 2022 |
8633 |
472.75 |
| Dec 01 2022 |
6228 |
472.75 |
| Dec 01 2022 |
8633 |
472.75 |
| Nov 24 2022 |
6228 |
472.75 |
| Nov 24 2022 |
8639 |
472.75 |
| Nov 17 2022 |
6219 |
472.75 |
| Nov 17 2022 |
8627 |
472.75 |
| Nov 10 2022 |
6220 |
472.75 |
| Nov 10 2022 |
8627 |
472.75 |
| Nov 03 2022 |
6222 |
472.75 |
| Nov 03 2022 |
8608 |
472.75 |
| Oct 27 2022 |
6222 |
472.75 |
| Oct 27 2022 |
8608 |
472.75 |
| Oct 20 2022 |
6222 |
472.75 |
| Oct 20 2022 |
8662 |
472.75 |
| Oct 13 2022 |
6222 |
472.75 |
| Oct 13 2022 |
8582 |
472.75 |
| Oct 06 2022 |
6241 |
472.75 |
| Oct 06 2022 |
8539 |
472.75 |
| Sep 29 2022 |
6251 |
472.75 |
| Sep 29 2022 |
8529 |
472.75 |
| Sep 22 2022 |
6237 |
472.75 |
| Sep 22 2022 |
8499 |
472.75 |
| Sep 15 2022 |
6230 |
472.75 |
| Sep 15 2022 |
8554 |
472.75 |
| Sep 08 2022 |
6213 |
472.75 |
| Sep 08 2022 |
8571 |
472.75 |
| Sep 01 2022 |
6144 |
472.75 |
| Sep 01 2022 |
8576 |
472.75 |
| Aug 25 2022 |
6131 |
472.75 |
| Aug 25 2022 |
8555 |
472.75 |
| Aug 18 2022 |
6147 |
472.75 |
| Aug 18 2022 |
8572 |
472.75 |
| Aug 11 2022 |
6141 |
472.75 |
| Aug 11 2022 |
8494 |
472.75 |
| Aug 04 2022 |
6139 |
472.75 |
| Aug 04 2022 |
8490 |
472.75 |
| Jul 28 2022 |
6071 |
472.75 |
| Jul 28 2022 |
8414 |
472.75 |
| Jul 21 2022 |
6037 |
472.75 |
| Jul 21 2022 |
8357 |
472.75 |
| Jul 14 2022 |
6041 |
472.75 |
| Jul 14 2022 |
8356 |
472.75 |
| Jul 07 2022 |
6004 |
472.75 |
| Jul 07 2022 |
8166 |
472.75 |
| Jun 30 2022 |
6003 |
472.75 |
| Jun 30 2022 |
8137 |
472.75 |
| Jun 23 2022 |
6049 |
472.75 |
| Jun 23 2022 |
8139 |
472.75 |
| Jun 16 2022 |
6018 |
472.75 |
| Jun 16 2022 |
8125 |
472.75 |
| Jun 09 2022 |
6002 |
472.75 |
| Jun 09 2022 |
8194 |
472.75 |
| Jun 02 2022 |
5938 |
472.75 |
| Jun 02 2022 |
8188 |
472.75 |
| May 26 2022 |
5878 |
472.75 |
| May 26 2022 |
8132 |
472.75 |
| May 19 2022 |
5763 |
472.75 |
| May 19 2022 |
8091 |
472.75 |
| May 12 2022 |
5759 |
472.75 |
| May 12 2022 |
8065 |
472.75 |
