| Apr 21 2026 |
5657 |
488.88 |
| Apr 21 2026 |
6878 |
488.88 |
| Apr 14 2026 |
5812 |
488.88 |
| Apr 14 2026 |
6894 |
488.88 |
| Apr 07 2026 |
5864 |
488.88 |
| Apr 07 2026 |
6894 |
488.88 |
| Mar 31 2026 |
5791 |
488.88 |
| Mar 31 2026 |
6753 |
488.88 |
| Mar 24 2026 |
5875 |
488.88 |
| Mar 24 2026 |
6725 |
488.88 |
| Mar 17 2026 |
5872 |
488.88 |
| Mar 17 2026 |
6733 |
488.88 |
| Mar 10 2026 |
5849 |
488.88 |
| Mar 10 2026 |
6623 |
488.88 |
| Mar 03 2026 |
5814 |
488.88 |
| Mar 03 2026 |
6590 |
488.88 |
| Feb 24 2026 |
5707 |
488.88 |
| Feb 24 2026 |
6605 |
488.88 |
| Feb 17 2026 |
5608 |
488.88 |
| Feb 17 2026 |
6435 |
488.88 |
| Feb 10 2026 |
5760 |
488.88 |
| Feb 10 2026 |
6519 |
488.88 |
| Feb 03 2026 |
5763 |
488.88 |
| Feb 03 2026 |
6530 |
488.88 |
| Jan 27 2026 |
5813 |
488.88 |
| Jan 27 2026 |
6543 |
488.88 |
| Jan 20 2026 |
5853 |
488.88 |
| Jan 20 2026 |
6541 |
488.88 |
| Jan 13 2026 |
5854 |
488.88 |
| Jan 13 2026 |
6541 |
488.88 |
| Jan 06 2026 |
5854 |
488.88 |
| Jan 06 2026 |
6537 |
488.88 |
| Dec 30 2025 |
5854 |
488.88 |
| Dec 30 2025 |
6537 |
488.88 |
| Dec 23 2025 |
5839 |
488.88 |
| Dec 23 2025 |
6522 |
488.88 |
| Dec 16 2025 |
5856 |
488.88 |
| Dec 16 2025 |
6543 |
488.88 |
| Dec 09 2025 |
5856 |
488.88 |
| Dec 09 2025 |
6554 |
488.88 |
| Dec 02 2025 |
5856 |
488.88 |
| Dec 02 2025 |
6555 |
488.88 |
| Nov 25 2025 |
5856 |
488.88 |
| Nov 25 2025 |
6555 |
488.88 |
| Nov 18 2025 |
5856 |
488.88 |
| Nov 18 2025 |
6555 |
488.88 |
| Nov 11 2025 |
5856 |
488.88 |
| Nov 11 2025 |
6535 |
488.88 |
| Nov 04 2025 |
5856 |
488.88 |
| Nov 04 2025 |
6535 |
488.88 |
| Oct 28 2025 |
5894 |
488.88 |
| Oct 28 2025 |
6573 |
488.88 |
| Oct 21 2025 |
6083 |
488.88 |
| Oct 21 2025 |
6844 |
488.88 |
| Oct 14 2025 |
6083 |
488.88 |
| Oct 14 2025 |
6806 |
488.88 |
| Oct 07 2025 |
5859 |
488.88 |
| Oct 07 2025 |
6616 |
488.88 |
| Sep 30 2025 |
5870 |
488.88 |
| Sep 30 2025 |
6643 |
488.88 |
| Sep 23 2025 |
5852 |
488.88 |
| Sep 23 2025 |
6615 |
488.88 |
| Sep 16 2025 |
5857 |
488.88 |
| Sep 16 2025 |
6558 |
488.88 |
| Sep 09 2025 |
5767 |
488.88 |
| Sep 09 2025 |
6491 |
488.88 |
| Sep 02 2025 |
5981 |
488.88 |
| Sep 02 2025 |
6713 |
488.88 |
| Aug 26 2025 |
6071 |
488.88 |
| Aug 26 2025 |
6766 |
488.88 |
| Aug 19 2025 |
5994 |
488.88 |
| Aug 19 2025 |
6686 |
488.88 |
| Aug 12 2025 |
5999 |
488.88 |
| Aug 12 2025 |
8857 |
488.88 |
| Aug 05 2025 |
6036 |
488.88 |
| Aug 05 2025 |
8963 |
488.88 |
| Jul 29 2025 |
5983 |
488.88 |
| Jul 29 2025 |
9140 |
488.88 |
| Jul 22 2025 |
6029 |
488.88 |
| Jul 22 2025 |
9153 |
488.88 |
| Jul 15 2025 |
6069 |
488.88 |
| Jul 15 2025 |
9176 |
488.88 |
| Jul 08 2025 |
6147 |
488.88 |
| Jul 08 2025 |
9654 |
488.88 |
| Jul 01 2025 |
6127 |
488.88 |
| Jul 01 2025 |
9978 |
488.88 |
| Jun 24 2025 |
5788 |
488.88 |
| Jun 24 2025 |
9434 |
488.88 |
| Jun 17 2025 |
5878 |
488.88 |
| Jun 17 2025 |
9451 |
488.88 |
| Jun 10 2025 |
5980 |
488.88 |
| Jun 10 2025 |
9579 |
488.88 |
| Jun 03 2025 |
5944 |
488.88 |
| Jun 03 2025 |
9572 |
488.88 |
| May 27 2025 |
6061 |
488.88 |
| May 27 2025 |
9673 |
488.88 |
| May 20 2025 |
6362 |
488.88 |
| May 20 2025 |
9838 |
488.88 |
| May 13 2025 |
6539 |
488.88 |
| May 13 2025 |
9814 |
488.88 |
| May 06 2025 |
6637 |
488.88 |
| May 06 2025 |
9978 |
488.88 |
| Apr 29 2025 |
6681 |
488.88 |
| Apr 29 2025 |
10088 |
488.88 |
| Apr 24 2024 |
11892 |
594 |
| Apr 24 2024 |
6365 |
475.04 |
| Apr 24 2024 |
15828 |
534.52 |
| Apr 17 2024 |
11945 |
594 |
| Apr 17 2024 |
6353 |
475.04 |
| Apr 17 2024 |
15895 |
534.52 |
| Apr 10 2024 |
12037 |
594 |
| Apr 10 2024 |
6370 |
475.04 |
| Apr 10 2024 |
16006 |
534.52 |
| Apr 03 2024 |
11799 |
594 |
| Apr 03 2024 |
6333 |
475.04 |
| Apr 03 2024 |
15792 |
534.52 |
| Mar 27 2024 |
11875 |
594 |
| Mar 27 2024 |
6311 |
475.04 |
| Mar 27 2024 |
15829 |
534.52 |
| Mar 21 2024 |
11957 |
594 |
| Mar 21 2024 |
6323 |
475.04 |
| Mar 21 2024 |
15647 |
534.52 |
| Mar 14 2024 |
11867 |
594 |
| Mar 14 2024 |
6299 |
475.04 |
| Mar 14 2024 |
15699 |
534.52 |
| Mar 07 2024 |
11912 |
594 |
| Mar 07 2024 |
6337 |
475.04 |
| Mar 07 2024 |
15764 |
534.52 |
| Feb 29 2024 |
11966 |
594 |
| Feb 29 2024 |
6346 |
475.04 |
| Feb 29 2024 |
15777 |
534.52 |
| Feb 22 2024 |
11926 |
594 |
| Feb 22 2024 |
6332 |
475.04 |
| Feb 22 2024 |
15792 |
534.52 |
| Feb 15 2024 |
11786 |
594 |
| Feb 15 2024 |
6327 |
475.04 |
| Feb 15 2024 |
15740 |
534.52 |
| Feb 08 2024 |
11827 |
594 |
| Feb 08 2024 |
6294 |
475.04 |
| Feb 08 2024 |
15752 |
534.52 |
| Feb 01 2024 |
11790 |
594 |
| Feb 01 2024 |
6307 |
475.04 |
| Feb 01 2024 |
15697 |
534.52 |
| Jan 25 2024 |
11716 |
594 |
| Jan 25 2024 |
6273 |
475.04 |
| Jan 25 2024 |
15595 |
534.52 |
| Jan 18 2024 |
11716 |
594 |
| Jan 18 2024 |
6261 |
475.04 |
| Jan 18 2024 |
15598 |
534.52 |
| Jan 11 2024 |
11716 |
594 |
| Jan 11 2024 |
6260 |
475.04 |
| Jan 11 2024 |
15590 |
534.52 |
| Jan 04 2024 |
11716 |
594 |
| Jan 04 2024 |
6264 |
475.04 |
| Jan 04 2024 |
15191 |
534.52 |
| Dec 28 2023 |
11716 |
594 |
| Dec 28 2023 |
6259 |
475.04 |
| Dec 28 2023 |
15163 |
534.52 |
| Dec 21 2023 |
11716 |
594 |
| Dec 21 2023 |
6259 |
475.04 |
| Dec 21 2023 |
15163 |
534.52 |
| Dec 14 2023 |
11716 |
594 |
| Dec 14 2023 |
6255 |
475.04 |
| Dec 14 2023 |
15133 |
534.52 |
| Dec 07 2023 |
11716 |
594 |
| Dec 07 2023 |
6256 |
475.04 |
| Dec 07 2023 |
15133 |
534.52 |
| Nov 30 2023 |
11709 |
594 |
| Nov 30 2023 |
6258 |
475.04 |
| Nov 30 2023 |
15134 |
534.52 |
| Nov 23 2023 |
11709 |
594 |
| Nov 23 2023 |
6259 |
475.04 |
| Nov 23 2023 |
15109 |
534.52 |
| Nov 16 2023 |
11711 |
594 |
| Nov 16 2023 |
6206 |
475.04 |
| Nov 16 2023 |
14976 |
534.52 |
| Nov 09 2023 |
11656 |
594 |
| Nov 09 2023 |
6203 |
475.04 |
| Nov 09 2023 |
14869 |
534.52 |
| Nov 02 2023 |
11645 |
594 |
| Nov 02 2023 |
6203 |
475.04 |
| Nov 02 2023 |
14862 |
534.52 |
| Oct 26 2023 |
11605 |
594 |
| Oct 26 2023 |
6196 |
475.04 |
| Oct 26 2023 |
14857 |
534.52 |
| Oct 19 2023 |
11651 |
594 |
| Oct 19 2023 |
6178 |
475.04 |
| Oct 19 2023 |
14796 |
534.52 |
| Oct 12 2023 |
11615 |
594 |
| Oct 12 2023 |
6175 |
475.04 |
| Oct 12 2023 |
14731 |
534.52 |
| Oct 05 2023 |
11502 |
594 |
| Oct 05 2023 |
6190 |
475.04 |
| Oct 05 2023 |
14397 |
534.52 |
| Sep 28 2023 |
11346 |
594 |
| Sep 28 2023 |
6168 |
475.04 |
| Sep 28 2023 |
14247 |
534.52 |
| Sep 21 2023 |
11343 |
594 |
| Sep 21 2023 |
6078 |
475.04 |
| Sep 21 2023 |
14176 |
534.52 |
| Sep 14 2023 |
11440 |
594 |
| Sep 14 2023 |
6105 |
475.04 |
| Sep 14 2023 |
14342 |
534.52 |
| Sep 07 2023 |
11677 |
594 |
| Sep 07 2023 |
6214 |
475.04 |
| Sep 07 2023 |
14605 |
534.52 |
| Aug 31 2023 |
11627 |
594 |
| Aug 31 2023 |
6197 |
475.04 |
| Aug 31 2023 |
14677 |
534.52 |
| Aug 24 2023 |
11706 |
594 |
| Aug 24 2023 |
6213 |
475.04 |
| Aug 24 2023 |
14445 |
534.52 |
| Aug 17 2023 |
11699 |
594 |
| Aug 17 2023 |
6333 |
475.04 |
| Aug 17 2023 |
14573 |
534.52 |
| Aug 10 2023 |
11679 |
594 |
| Aug 10 2023 |
6440 |
475.04 |
| Aug 10 2023 |
14574 |
534.52 |
| Aug 03 2023 |
11690 |
594 |
| Aug 03 2023 |
6401 |
475.04 |
| Aug 03 2023 |
14545 |
534.52 |
| Jul 27 2023 |
11706 |
594 |
| Jul 27 2023 |
6478 |
475.04 |
| Jul 27 2023 |
14594 |
534.52 |
| Jul 20 2023 |
11756 |
594 |
| Jul 20 2023 |
6630 |
475.04 |
| Jul 20 2023 |
14192 |
534.52 |
| Jul 13 2023 |
11780 |
594 |
| Jul 13 2023 |
6663 |
475.04 |
| Jul 13 2023 |
14224 |
534.52 |
| Jul 06 2023 |
11830 |
594 |
| Jul 06 2023 |
6712 |
475.04 |
| Jul 06 2023 |
14238 |
534.52 |
| Jun 29 2023 |
11830 |
594 |
| Jun 29 2023 |
6765 |
475.04 |
| Jun 29 2023 |
14291 |
534.52 |
| Jun 22 2023 |
11837 |
594 |
| Jun 22 2023 |
6828 |
475.04 |
| Jun 22 2023 |
14320 |
534.52 |
| Jun 15 2023 |
11523 |
594 |
| Jun 15 2023 |
7336 |
485.72 |
| Jun 15 2023 |
14383 |
539.86 |
| Jun 08 2023 |
11523 |
594 |
| Jun 08 2023 |
7330 |
485.72 |
| Jun 08 2023 |
14377 |
539.86 |
| Jun 01 2023 |
11626 |
594 |
| Jun 01 2023 |
7339 |
485.72 |
| Jun 01 2023 |
14443 |
539.86 |
| May 25 2023 |
11579 |
594 |
| May 25 2023 |
7321 |
485.72 |
| May 25 2023 |
13916 |
539.86 |
| May 18 2023 |
11682 |
594 |
| May 18 2023 |
7320 |
485.72 |
| May 18 2023 |
13979 |
539.86 |
| May 11 2023 |
11752 |
594 |
| May 11 2023 |
7254 |
485.72 |
| May 11 2023 |
13999 |
539.86 |
| May 04 2023 |
11643 |
594 |
| May 04 2023 |
7130 |
485.72 |
| May 04 2023 |
13728 |
539.86 |
| Apr 27 2023 |
11397 |
594 |
| Apr 27 2023 |
7113 |
485.72 |
| Apr 27 2023 |
13572 |
539.86 |
| Apr 20 2023 |
11328 |
594 |
| Apr 20 2023 |
7064 |
485.72 |
| Apr 20 2023 |
13589 |
539.86 |
| Apr 13 2023 |
11303 |
594 |
| Apr 13 2023 |
7050 |
485.72 |
| Apr 13 2023 |
13581 |
539.86 |
| Apr 06 2023 |
10995 |
594 |
| Apr 06 2023 |
7080 |
485.72 |
| Apr 06 2023 |
13242 |
539.86 |
| Mar 30 2023 |
10749 |
594 |
| Mar 30 2023 |
7044 |
485.72 |
| Mar 30 2023 |
12871 |
539.86 |
| Mar 23 2023 |
10797 |
594 |
| Mar 23 2023 |
7051 |
485.72 |
| Mar 23 2023 |
12857 |
539.86 |
| Mar 16 2023 |
10691 |
594 |
| Mar 16 2023 |
7000 |
485.72 |
| Mar 16 2023 |
12778 |
539.86 |
| Mar 09 2023 |
10585 |
594 |
| Mar 09 2023 |
7002 |
485.72 |
| Mar 09 2023 |
12716 |
539.86 |
| Mar 02 2023 |
10537 |
594 |
| Mar 02 2023 |
6914 |
485.72 |
| Mar 02 2023 |
12644 |
539.86 |
| Feb 23 2023 |
10616 |
594 |
| Feb 23 2023 |
6913 |
485.72 |
| Feb 23 2023 |
12672 |
539.86 |
| Feb 16 2023 |
10494 |
594 |
| Feb 16 2023 |
6897 |
485.72 |
| Feb 16 2023 |
12638 |
539.86 |
| Feb 09 2023 |
10390 |
594 |
| Feb 09 2023 |
6894 |
485.72 |
| Feb 09 2023 |
12536 |
539.86 |
| Feb 02 2023 |
10328 |
594 |
| Feb 02 2023 |
6875 |
485.72 |
| Feb 02 2023 |
12479 |
539.86 |
| Jan 26 2023 |
10243 |
594 |
| Jan 26 2023 |
6847 |
485.72 |
| Jan 26 2023 |
12357 |
539.86 |
| Jan 19 2023 |
10244 |
594 |
| Jan 19 2023 |
6815 |
485.72 |
| Jan 19 2023 |
12319 |
539.86 |
| Jan 12 2023 |
10244 |
594 |
| Jan 12 2023 |
6801 |
485.72 |
| Jan 12 2023 |
12305 |
539.86 |
| Jan 05 2023 |
10244 |
594 |
| Jan 05 2023 |
6801 |
485.72 |
| Jan 05 2023 |
12336 |
539.86 |
| Dec 29 2022 |
10244 |
594 |
| Dec 29 2022 |
6802 |
485.72 |
| Dec 29 2022 |
12337 |
539.86 |
| Dec 22 2022 |
10244 |
594 |
| Dec 22 2022 |
6802 |
485.72 |
| Dec 22 2022 |
12337 |
539.86 |
| Dec 15 2022 |
10235 |
594 |
| Dec 15 2022 |
6802 |
485.72 |
| Dec 15 2022 |
12339 |
539.86 |
| Dec 08 2022 |
10235 |
594 |
| Dec 08 2022 |
6805 |
485.72 |
| Dec 08 2022 |
12343 |
539.86 |
| Dec 01 2022 |
10235 |
594 |
| Dec 01 2022 |
6805 |
485.72 |
| Dec 01 2022 |
12343 |
539.86 |
| Nov 24 2022 |
10235 |
594 |
| Nov 24 2022 |
6805 |
485.72 |
| Nov 24 2022 |
12352 |
539.86 |
| Nov 17 2022 |
10198 |
594 |
| Nov 17 2022 |
6793 |
485.72 |
| Nov 17 2022 |
12327 |
539.86 |
| Nov 10 2022 |
10198 |
594 |
| Nov 10 2022 |
6794 |
485.72 |
| Nov 10 2022 |
12327 |
539.86 |
| Nov 03 2022 |
10184 |
594 |
| Nov 03 2022 |
6794 |
485.72 |
| Nov 03 2022 |
12292 |
539.86 |
| Oct 27 2022 |
10185 |
594 |
| Oct 27 2022 |
6795 |
485.72 |
| Oct 27 2022 |
12286 |
539.86 |
| Oct 20 2022 |
10228 |
594 |
| Oct 20 2022 |
6796 |
485.72 |
| Oct 20 2022 |
12366 |
539.86 |
| Oct 13 2022 |
10080 |
594 |
| Oct 13 2022 |
6796 |
485.72 |
| Oct 13 2022 |
12255 |
539.86 |
| Oct 06 2022 |
10019 |
594 |
| Oct 06 2022 |
6815 |
485.72 |
| Oct 06 2022 |
12213 |
539.86 |
| Sep 29 2022 |
9995 |
594 |
| Sep 29 2022 |
6826 |
485.72 |
| Sep 29 2022 |
12203 |
539.86 |
| Sep 22 2022 |
9944 |
594 |
| Sep 22 2022 |
6810 |
485.72 |
| Sep 22 2022 |
12150 |
539.86 |
| Sep 15 2022 |
9928 |
594 |
| Sep 15 2022 |
6804 |
485.72 |
| Sep 15 2022 |
12207 |
539.86 |
| Sep 08 2022 |
10102 |
594 |
| Sep 08 2022 |
6780 |
485.72 |
| Sep 08 2022 |
12284 |
539.86 |
| Sep 01 2022 |
10061 |
594 |
| Sep 01 2022 |
6711 |
485.72 |
| Sep 01 2022 |
12299 |
539.86 |
| Aug 25 2022 |
10062 |
594 |
| Aug 25 2022 |
6692 |
485.72 |
| Aug 25 2022 |
12253 |
539.86 |
| Aug 18 2022 |
10055 |
594 |
| Aug 18 2022 |
6707 |
485.72 |
| Aug 18 2022 |
12266 |
539.86 |
| Aug 11 2022 |
10054 |
594 |
| Aug 11 2022 |
6698 |
485.72 |
| Aug 11 2022 |
12155 |
539.86 |
| Aug 04 2022 |
10036 |
594 |
| Aug 04 2022 |
6693 |
485.72 |
| Aug 04 2022 |
12156 |
539.86 |
| Jul 28 2022 |
9933 |
594 |
| Jul 28 2022 |
6629 |
485.72 |
| Jul 28 2022 |
12014 |
539.86 |
| Jul 21 2022 |
6593 |
485.72 |
| Jul 21 2022 |
9085 |
485.72 |
| Jul 14 2022 |
6592 |
485.72 |
| Jul 14 2022 |
9076 |
485.72 |
| Jul 07 2022 |
6554 |
485.72 |
| Jul 07 2022 |
8887 |
485.72 |
| Jun 30 2022 |
6554 |
485.72 |
| Jun 30 2022 |
8863 |
485.72 |
| Jun 23 2022 |
6590 |
485.72 |
| Jun 23 2022 |
8854 |
485.72 |
| Jun 16 2022 |
6553 |
485.72 |
| Jun 16 2022 |
8837 |
485.72 |
| Jun 09 2022 |
6536 |
485.72 |
| Jun 09 2022 |
8918 |
485.72 |
| Jun 02 2022 |
6464 |
485.72 |
| Jun 02 2022 |
8901 |
485.72 |
| May 26 2022 |
6406 |
485.72 |
| May 26 2022 |
8848 |
485.72 |
| May 19 2022 |
6291 |
485.72 |
| May 19 2022 |
8821 |
485.72 |
| May 12 2022 |
6280 |
485.72 |
| May 12 2022 |
8789 |
485.72 |
