| Jun 06 2026 |
5885 |
503.25 |
| Jun 06 2026 |
7211 |
494.46 |
| Jun 02 2026 |
5769 |
503.25 |
| Jun 02 2026 |
7130 |
494.46 |
| May 26 2026 |
5729 |
503.25 |
| May 26 2026 |
7143 |
494.46 |
| May 19 2026 |
5742 |
503.25 |
| May 19 2026 |
7116 |
494.46 |
| May 12 2026 |
5808 |
506.02 |
| May 12 2026 |
7300 |
503.56 |
| May 05 2026 |
5725 |
511.65 |
| May 05 2026 |
7259 |
502.86 |
| Apr 28 2026 |
5797 |
511.65 |
| Apr 28 2026 |
7487 |
502.86 |
| Apr 21 2026 |
3951 |
420.45 |
| Apr 21 2026 |
5713 |
511.65 |
| Apr 21 2026 |
7284 |
480.12 |
| Apr 14 2026 |
4006 |
420.45 |
| Apr 14 2026 |
5654 |
511.65 |
| Apr 14 2026 |
7446 |
488.16 |
| Apr 07 2026 |
4001 |
420.45 |
| Apr 07 2026 |
5632 |
511.55 |
| Apr 07 2026 |
7563 |
493.33 |
| Mar 31 2026 |
3947 |
420.45 |
| Mar 31 2026 |
5675 |
511.55 |
| Mar 31 2026 |
7668 |
493.33 |
| Mar 24 2026 |
4988 |
454.87 |
| Mar 24 2026 |
5715 |
507.83 |
| Mar 24 2026 |
7498 |
475.37 |
| Mar 17 2026 |
4983 |
454.87 |
| Mar 17 2026 |
5801 |
507.83 |
| Mar 17 2026 |
7542 |
475.37 |
| Mar 10 2026 |
4941 |
454.87 |
| Mar 10 2026 |
5748 |
507.83 |
| Mar 10 2026 |
7549 |
475.37 |
| Mar 03 2026 |
4926 |
454.87 |
| Mar 03 2026 |
5843 |
507.83 |
| Mar 03 2026 |
7623 |
475.37 |
| Feb 24 2026 |
4824 |
454.87 |
| Feb 24 2026 |
5646 |
507.83 |
| Feb 24 2026 |
7451 |
475.37 |
| Feb 17 2026 |
4701 |
454.87 |
| Feb 17 2026 |
5618 |
507.83 |
| Feb 17 2026 |
7523 |
475.37 |
| Feb 10 2026 |
4850 |
454.87 |
| Feb 10 2026 |
5641 |
507.83 |
| Feb 10 2026 |
7608 |
475.37 |
| Feb 03 2026 |
4853 |
454.87 |
| Feb 03 2026 |
5672 |
507.83 |
| Feb 03 2026 |
7630 |
475.37 |
| Jan 27 2026 |
4892 |
454.87 |
| Jan 27 2026 |
5718 |
507.83 |
| Jan 27 2026 |
7686 |
475.37 |
| Jan 20 2026 |
4928 |
454.87 |
| Jan 20 2026 |
5764 |
507.83 |
| Jan 20 2026 |
7724 |
475.37 |
| Jan 13 2026 |
4929 |
454.87 |
| Jan 13 2026 |
5779 |
507.83 |
| Jan 13 2026 |
7739 |
475.37 |
| Jan 06 2026 |
4929 |
454.87 |
| Jan 06 2026 |
5782 |
507.83 |
| Jan 06 2026 |
7739 |
475.37 |
| Dec 30 2025 |
4929 |
454.87 |
| Dec 30 2025 |
5796 |
507.83 |
| Dec 30 2025 |
7746 |
475.37 |
| Dec 23 2025 |
4924 |
454.87 |
| Dec 23 2025 |
5798 |
507.83 |
| Dec 23 2025 |
7730 |
475.37 |
| Dec 16 2025 |
4929 |
454.87 |
| Dec 16 2025 |
5798 |
507.83 |
| Dec 16 2025 |
7748 |
475.37 |
| Dec 09 2025 |
4929 |
454.87 |
| Dec 09 2025 |
5798 |
507.83 |
| Dec 09 2025 |
7748 |
475.37 |
| Dec 02 2025 |
4929 |
454.87 |
| Dec 02 2025 |
5801 |
507.83 |
| Dec 02 2025 |
7749 |
475.37 |
| Nov 25 2025 |
4929 |
454.87 |
| Nov 25 2025 |
5801 |
507.83 |
| Nov 25 2025 |
7749 |
475.37 |
| Nov 18 2025 |
4929 |
454.87 |
| Nov 18 2025 |
5801 |
507.83 |
| Nov 18 2025 |
7749 |
475.37 |
| Nov 11 2025 |
4929 |
454.87 |
| Nov 11 2025 |
5792 |
507.83 |
| Nov 11 2025 |
7742 |
475.37 |
| Nov 04 2025 |
4929 |
454.87 |
| Nov 04 2025 |
5793 |
507.83 |
| Nov 04 2025 |
7743 |
475.37 |
| Oct 28 2025 |
4952 |
454.87 |
| Oct 28 2025 |
5792 |
507.83 |
| Oct 28 2025 |
7776 |
475.37 |
| Oct 21 2025 |
5130 |
454.87 |
| Oct 21 2025 |
5792 |
507.83 |
| Oct 21 2025 |
7787 |
475.37 |
| Oct 14 2025 |
5130 |
454.87 |
| Oct 14 2025 |
5792 |
507.83 |
| Oct 14 2025 |
7787 |
475.37 |
| Oct 07 2025 |
4959 |
454.87 |
| Oct 07 2025 |
5790 |
507.83 |
| Oct 07 2025 |
7765 |
475.37 |
| Sep 30 2025 |
4973 |
454.87 |
| Sep 30 2025 |
5784 |
507.83 |
| Sep 30 2025 |
7762 |
475.37 |
| Sep 23 2025 |
4957 |
454.87 |
| Sep 23 2025 |
5813 |
507.83 |
| Sep 23 2025 |
7782 |
475.37 |
| Sep 16 2025 |
4961 |
454.87 |
| Sep 16 2025 |
5821 |
507.83 |
| Sep 16 2025 |
7817 |
475.37 |
| Sep 09 2025 |
4864 |
454.87 |
| Sep 09 2025 |
5817 |
507.83 |
| Sep 09 2025 |
7825 |
475.37 |
| Sep 02 2025 |
5018 |
454.87 |
| Sep 02 2025 |
5710 |
507.83 |
| Sep 02 2025 |
7764 |
475.37 |
| Aug 26 2025 |
5102 |
454.87 |
| Aug 26 2025 |
5798 |
507.83 |
| Aug 26 2025 |
7907 |
475.37 |
| Aug 19 2025 |
5027 |
454.87 |
| Aug 19 2025 |
5727 |
507.83 |
| Aug 19 2025 |
7886 |
475.37 |
| Aug 12 2025 |
5032 |
454.87 |
| Aug 12 2025 |
5661 |
507.83 |
| Aug 12 2025 |
7873 |
475.37 |
| Aug 05 2025 |
5056 |
454.87 |
| Aug 05 2025 |
5709 |
507.83 |
| Aug 05 2025 |
7952 |
475.37 |
| Jul 29 2025 |
5022 |
454.87 |
| Jul 29 2025 |
5544 |
495.01 |
| Jul 29 2025 |
7957 |
478.95 |
| Jul 22 2025 |
5068 |
454.87 |
| Jul 22 2025 |
5723 |
495.01 |
| Jul 22 2025 |
8132 |
478.95 |
| Jul 15 2025 |
5089 |
454.87 |
| Jul 15 2025 |
7996 |
513.57 |
| Jul 15 2025 |
8189 |
484.22 |
| Jul 08 2025 |
5159 |
454.87 |
| Jul 08 2025 |
8081 |
513.57 |
| Jul 08 2025 |
8249 |
484.22 |
| Jul 01 2025 |
5145 |
454.87 |
| Jul 01 2025 |
8459 |
513.57 |
| Jul 01 2025 |
8221 |
484.22 |
| Jun 24 2025 |
4825 |
454.87 |
| Jun 24 2025 |
8176 |
513.57 |
| Jun 24 2025 |
8235 |
484.22 |
| Jun 17 2025 |
4896 |
454.87 |
| Jun 17 2025 |
8241 |
513.57 |
| Jun 17 2025 |
8249 |
484.22 |
| Jun 10 2025 |
5000 |
454.87 |
| Jun 10 2025 |
8349 |
513.57 |
| Jun 10 2025 |
8207 |
484.22 |
| Jun 03 2025 |
4960 |
454.87 |
| Jun 03 2025 |
8302 |
513.57 |
| Jun 03 2025 |
8210 |
484.22 |
| May 27 2025 |
5062 |
454.87 |
| May 27 2025 |
8380 |
513.57 |
| May 27 2025 |
8205 |
484.22 |
| May 20 2025 |
5330 |
454.87 |
| May 20 2025 |
8200 |
513.57 |
| May 20 2025 |
8329 |
484.22 |
| May 13 2025 |
5491 |
454.87 |
| May 13 2025 |
8134 |
513.57 |
| May 13 2025 |
8403 |
484.22 |
| May 06 2025 |
5572 |
454.87 |
| May 06 2025 |
7714 |
492.97 |
| May 06 2025 |
8002 |
467.57 |
| Apr 29 2025 |
6692 |
489.29 |
| Apr 29 2025 |
7741 |
492.97 |
| Apr 29 2025 |
10182 |
491.13 |
| Apr 22 2025 |
6614 |
489.29 |
| Apr 22 2025 |
7816 |
492.97 |
| Apr 22 2025 |
10088 |
491.13 |
| Apr 15 2025 |
6611 |
489.29 |
| Apr 15 2025 |
7788 |
492.97 |
| Apr 15 2025 |
10168 |
491.13 |
| Apr 24 2024 |
5760 |
389.07 |
| Apr 24 2024 |
8290 |
389.07 |
| Apr 17 2024 |
5738 |
389.07 |
| Apr 17 2024 |
8448 |
389.07 |
| Apr 10 2024 |
5729 |
389.07 |
| Apr 10 2024 |
8423 |
389.07 |
| Apr 03 2024 |
5718 |
389.07 |
| Apr 03 2024 |
8400 |
389.07 |
| Mar 27 2024 |
5704 |
389.07 |
| Mar 27 2024 |
8410 |
389.07 |
| Mar 21 2024 |
5733 |
389.07 |
| Mar 21 2024 |
8426 |
389.07 |
| Mar 14 2024 |
5702 |
389.07 |
| Mar 14 2024 |
8346 |
389.07 |
| Mar 07 2024 |
5736 |
389.07 |
| Mar 07 2024 |
8366 |
389.07 |
| Feb 29 2024 |
5744 |
389.07 |
| Feb 29 2024 |
8426 |
389.07 |
| Feb 22 2024 |
5716 |
389.07 |
| Feb 22 2024 |
8392 |
389.07 |
| Feb 15 2024 |
5724 |
389.07 |
| Feb 15 2024 |
8379 |
389.07 |
| Feb 08 2024 |
5726 |
389.07 |
| Feb 08 2024 |
8346 |
389.07 |
| Feb 01 2024 |
5772 |
389.07 |
| Feb 01 2024 |
8240 |
389.07 |
| Jan 25 2024 |
5780 |
389.07 |
| Jan 25 2024 |
8239 |
389.07 |
| Jan 18 2024 |
5775 |
389.07 |
| Jan 18 2024 |
8242 |
389.07 |
| Jan 11 2024 |
5777 |
389.07 |
| Jan 11 2024 |
8241 |
389.07 |
| Jan 04 2024 |
5777 |
389.07 |
| Jan 04 2024 |
8236 |
389.07 |
| Dec 28 2023 |
5779 |
389.07 |
| Dec 28 2023 |
8232 |
389.07 |
| Dec 21 2023 |
5779 |
389.07 |
| Dec 21 2023 |
8232 |
389.07 |
| Dec 14 2023 |
5778 |
389.07 |
| Dec 14 2023 |
8229 |
389.07 |
| Dec 07 2023 |
5778 |
389.07 |
| Dec 07 2023 |
8230 |
389.07 |
| Nov 30 2023 |
5775 |
389.07 |
| Nov 30 2023 |
8229 |
389.07 |
| Nov 23 2023 |
5775 |
389.07 |
| Nov 23 2023 |
8228 |
389.07 |
| Nov 16 2023 |
5773 |
389.07 |
| Nov 16 2023 |
8226 |
389.07 |
| Nov 09 2023 |
5773 |
389.07 |
| Nov 09 2023 |
8218 |
389.07 |
| Nov 02 2023 |
5773 |
389.07 |
| Nov 02 2023 |
8218 |
389.07 |
| Oct 26 2023 |
5796 |
389.07 |
| Oct 26 2023 |
8203 |
389.07 |
| Oct 19 2023 |
5797 |
389.07 |
| Oct 19 2023 |
8159 |
389.07 |
| Oct 12 2023 |
5800 |
389.07 |
| Oct 12 2023 |
8164 |
389.07 |
| Oct 05 2023 |
5803 |
389.07 |
| Oct 05 2023 |
8041 |
389.07 |
| Sep 28 2023 |
5804 |
389.07 |
| Sep 28 2023 |
8138 |
389.07 |
| Sep 21 2023 |
5798 |
389.07 |
| Sep 21 2023 |
8122 |
389.07 |
| Sep 14 2023 |
5812 |
389.07 |
| Sep 14 2023 |
8140 |
389.07 |
| Sep 07 2023 |
5813 |
389.07 |
| Sep 07 2023 |
8145 |
389.07 |
| Aug 31 2023 |
5861 |
389.07 |
| Aug 31 2023 |
8194 |
389.07 |
| Aug 24 2023 |
5836 |
389.07 |
| Aug 24 2023 |
8128 |
389.07 |
| Aug 17 2023 |
5859 |
389.07 |
| Aug 17 2023 |
8170 |
389.07 |
| Aug 10 2023 |
5840 |
389.07 |
| Aug 10 2023 |
8179 |
389.07 |
| Aug 03 2023 |
5801 |
389.07 |
| Aug 03 2023 |
8156 |
389.07 |
| Jul 27 2023 |
5792 |
389.07 |
| Jul 27 2023 |
8149 |
389.07 |
| Jul 20 2023 |
5841 |
389.07 |
| Jul 20 2023 |
8091 |
389.07 |
| Jul 13 2023 |
5865 |
389.07 |
| Jul 13 2023 |
8119 |
389.07 |
| Jul 06 2023 |
5877 |
389.07 |
| Jul 06 2023 |
8134 |
389.07 |
| Jun 29 2023 |
5826 |
389.07 |
| Jun 29 2023 |
8100 |
389.07 |
| Jun 22 2023 |
5802 |
389.07 |
| Jun 22 2023 |
8081 |
389.07 |
| Jun 15 2023 |
5850 |
389.07 |
| Jun 15 2023 |
8117 |
389.07 |
| Jun 08 2023 |
5860 |
389.07 |
| Jun 08 2023 |
8150 |
389.07 |
| Jun 01 2023 |
5765 |
389.07 |
| Jun 01 2023 |
8171 |
389.07 |
| May 25 2023 |
5728 |
389.07 |
| May 25 2023 |
8113 |
389.07 |
| May 18 2023 |
5666 |
389.07 |
| May 18 2023 |
8096 |
389.07 |
| May 11 2023 |
5630 |
389.07 |
| May 11 2023 |
8073 |
389.07 |
| May 04 2023 |
5545 |
389.07 |
| May 04 2023 |
7928 |
389.07 |
| Apr 27 2023 |
5511 |
389.07 |
| Apr 27 2023 |
7844 |
389.07 |
| Apr 20 2023 |
5453 |
389.07 |
| Apr 20 2023 |
7774 |
389.07 |
| Apr 13 2023 |
5430 |
389.07 |
| Apr 13 2023 |
7749 |
389.07 |
| Apr 06 2023 |
5414 |
389.07 |
| Apr 06 2023 |
7698 |
389.07 |
| Mar 30 2023 |
5408 |
389.07 |
| Mar 30 2023 |
7667 |
389.07 |
| Mar 23 2023 |
5352 |
389.07 |
| Mar 23 2023 |
7622 |
389.07 |
| Mar 16 2023 |
5333 |
389.07 |
| Mar 16 2023 |
7580 |
389.07 |
| Mar 09 2023 |
5302 |
389.07 |
| Mar 09 2023 |
7500 |
389.07 |
| Mar 02 2023 |
5260 |
389.07 |
| Mar 02 2023 |
7461 |
389.07 |
| Feb 23 2023 |
5248 |
389.07 |
| Feb 23 2023 |
7459 |
389.07 |
| Feb 16 2023 |
5204 |
389.07 |
| Feb 16 2023 |
7368 |
389.07 |
| Feb 09 2023 |
5187 |
389.07 |
| Feb 09 2023 |
7358 |
389.07 |
| Feb 02 2023 |
5147 |
389.07 |
| Feb 02 2023 |
7339 |
389.07 |
| Jan 26 2023 |
5119 |
389.07 |
| Jan 26 2023 |
7323 |
389.07 |
| Jan 19 2023 |
5100 |
389.07 |
| Jan 19 2023 |
7312 |
389.07 |
| Jan 12 2023 |
5100 |
389.07 |
| Jan 12 2023 |
7312 |
389.07 |
| Jan 05 2023 |
5100 |
389.07 |
| Jan 05 2023 |
7313 |
389.07 |
| Dec 29 2022 |
5100 |
389.07 |
| Dec 29 2022 |
7313 |
389.07 |
| Dec 22 2022 |
5100 |
389.07 |
| Dec 22 2022 |
7313 |
389.07 |
| Dec 15 2022 |
5098 |
389.07 |
| Dec 15 2022 |
7310 |
389.07 |
| Dec 08 2022 |
5092 |
389.07 |
| Dec 08 2022 |
7302 |
389.07 |
| Dec 01 2022 |
5092 |
389.07 |
| Dec 01 2022 |
7302 |
389.07 |
| Nov 24 2022 |
5092 |
389.07 |
| Nov 24 2022 |
7302 |
389.07 |
| Nov 17 2022 |
5089 |
389.07 |
| Nov 17 2022 |
7297 |
389.07 |
| Nov 10 2022 |
5089 |
389.07 |
| Nov 10 2022 |
7298 |
389.07 |
| Nov 03 2022 |
5075 |
389.07 |
| Nov 03 2022 |
7281 |
389.07 |
| Oct 27 2022 |
5070 |
389.07 |
| Oct 27 2022 |
7276 |
389.07 |
| Oct 20 2022 |
5070 |
389.07 |
| Oct 20 2022 |
7281 |
389.07 |
| Oct 13 2022 |
5070 |
389.07 |
| Oct 13 2022 |
7272 |
389.07 |
| Oct 06 2022 |
5072 |
389.07 |
| Oct 06 2022 |
7270 |
389.07 |
| Sep 29 2022 |
5082 |
389.07 |
| Sep 29 2022 |
7271 |
389.07 |
| Sep 22 2022 |
5077 |
389.07 |
| Sep 22 2022 |
7265 |
389.07 |
| Sep 15 2022 |
5070 |
389.07 |
| Sep 15 2022 |
7252 |
389.07 |
| Sep 08 2022 |
5015 |
389.07 |
| Sep 08 2022 |
7223 |
389.07 |
| Sep 01 2022 |
4946 |
389.07 |
| Sep 01 2022 |
7136 |
389.07 |
| Aug 25 2022 |
4897 |
389.07 |
| Aug 25 2022 |
7091 |
389.07 |
| Aug 18 2022 |
4867 |
389.07 |
| Aug 18 2022 |
7049 |
389.07 |
| Aug 11 2022 |
4794 |
389.07 |
| Aug 11 2022 |
7012 |
389.07 |
| Aug 04 2022 |
4779 |
389.07 |
| Aug 04 2022 |
6981 |
389.07 |
| Jul 28 2022 |
4681 |
388.8 |
| Jul 28 2022 |
6888 |
388.8 |
| Jul 21 2022 |
2155 |
367.28 |
| Jul 21 2022 |
2751 |
367.28 |
| Jul 14 2022 |
2148 |
367.28 |
| Jul 14 2022 |
2765 |
367.28 |
| Jul 07 2022 |
2133 |
367.28 |
| Jul 07 2022 |
2695 |
367.28 |
| Jun 30 2022 |
2139 |
367.28 |
| Jun 30 2022 |
2694 |
367.28 |
| Jun 23 2022 |
2143 |
367.28 |
| Jun 23 2022 |
2694 |
367.28 |
| Jun 16 2022 |
2159 |
367.28 |
| Jun 16 2022 |
2700 |
367.28 |
| Jun 09 2022 |
2147 |
367.28 |
| Jun 09 2022 |
2750 |
367.28 |
| Jun 02 2022 |
2129 |
367.28 |
| Jun 02 2022 |
2733 |
367.28 |
| May 26 2022 |
2121 |
367.28 |
| May 26 2022 |
2722 |
367.28 |
| May 19 2022 |
2325 |
377.82 |
| May 19 2022 |
3107 |
377.82 |
| May 12 2022 |
2320 |
377.82 |
| May 12 2022 |
3081 |
377.82 |
