| Jun 07 2026 |
3515 |
427.9 |
| Jun 07 2026 |
3827 |
426.98 |
| Jun 07 2026 |
4497 |
427.44 |
| Jun 02 2026 |
3491 |
427.9 |
| Jun 02 2026 |
3716 |
426.98 |
| Jun 02 2026 |
4378 |
427.44 |
| May 26 2026 |
3522 |
427.9 |
| May 26 2026 |
3772 |
426.98 |
| May 26 2026 |
4390 |
427.44 |
| May 19 2026 |
3899 |
427.9 |
| May 19 2026 |
3761 |
426.98 |
| May 19 2026 |
4763 |
427.44 |
| May 12 2026 |
4059 |
427.9 |
| May 12 2026 |
3830 |
426.98 |
| May 12 2026 |
4904 |
427.44 |
| May 05 2026 |
4132 |
427.9 |
| May 05 2026 |
3608 |
426.98 |
| May 05 2026 |
4759 |
427.44 |
| Apr 28 2026 |
4141 |
427.9 |
| Apr 28 2026 |
3729 |
426.98 |
| Apr 28 2026 |
4741 |
427.44 |
| Apr 21 2026 |
4194 |
427.9 |
| Apr 21 2026 |
3711 |
426.98 |
| Apr 21 2026 |
4702 |
427.44 |
| Apr 14 2026 |
4247 |
427.9 |
| Apr 14 2026 |
3745 |
426.98 |
| Apr 14 2026 |
4711 |
427.44 |
| Apr 07 2026 |
4256 |
427.9 |
| Apr 07 2026 |
3756 |
426.98 |
| Apr 07 2026 |
4692 |
427.44 |
| Mar 31 2026 |
4207 |
427.9 |
| Mar 31 2026 |
3420 |
413.49 |
| Mar 31 2026 |
6134 |
418.3 |
| Mar 24 2026 |
4220 |
427.9 |
| Mar 24 2026 |
3411 |
413.49 |
| Mar 24 2026 |
6232 |
418.3 |
| Mar 17 2026 |
4207 |
427.9 |
| Mar 17 2026 |
3361 |
413.49 |
| Mar 17 2026 |
6260 |
418.3 |
| Mar 10 2026 |
4179 |
427.9 |
| Mar 10 2026 |
3267 |
413.49 |
| Mar 10 2026 |
6263 |
418.3 |
| Mar 03 2026 |
3231 |
413.49 |
| Mar 03 2026 |
3908 |
413.49 |
| Feb 24 2026 |
3211 |
413.49 |
| Feb 24 2026 |
3915 |
413.49 |
| Feb 17 2026 |
3210 |
413.49 |
| Feb 17 2026 |
3779 |
413.49 |
| Feb 10 2026 |
3187 |
413.49 |
| Feb 10 2026 |
3875 |
413.49 |
| Feb 03 2026 |
3192 |
413.49 |
| Feb 03 2026 |
3882 |
413.49 |
| Jan 27 2026 |
3181 |
413.49 |
| Jan 27 2026 |
3881 |
413.49 |
| Jan 20 2026 |
3161 |
413.49 |
| Jan 20 2026 |
3880 |
413.49 |
| Jan 13 2026 |
3165 |
413.49 |
| Jan 13 2026 |
3877 |
413.49 |
| Jan 06 2026 |
3161 |
413.49 |
| Jan 06 2026 |
3875 |
413.49 |
| Dec 30 2025 |
3158 |
413.49 |
| Dec 30 2025 |
3874 |
413.49 |
| Dec 23 2025 |
3156 |
413.49 |
| Dec 23 2025 |
3869 |
413.49 |
| Dec 16 2025 |
3156 |
413.49 |
| Dec 16 2025 |
3872 |
413.49 |
| Dec 09 2025 |
3156 |
413.49 |
| Dec 09 2025 |
3874 |
413.49 |
| Dec 02 2025 |
3158 |
413.49 |
| Dec 02 2025 |
3876 |
413.49 |
| Nov 25 2025 |
3158 |
413.49 |
| Nov 25 2025 |
3876 |
413.49 |
| Nov 18 2025 |
3158 |
413.49 |
| Nov 18 2025 |
3876 |
413.49 |
| Nov 11 2025 |
3144 |
413.49 |
| Nov 11 2025 |
3866 |
413.49 |
| Nov 04 2025 |
3144 |
413.49 |
| Nov 04 2025 |
3866 |
413.49 |
| Oct 28 2025 |
3146 |
413.49 |
| Oct 28 2025 |
3885 |
413.49 |
| Oct 21 2025 |
3146 |
413.49 |
| Oct 21 2025 |
4101 |
413.49 |
| Oct 14 2025 |
3157 |
413.49 |
| Oct 14 2025 |
4073 |
413.49 |
| Oct 07 2025 |
3158 |
413.49 |
| Oct 07 2025 |
3982 |
413.49 |
| Sep 30 2025 |
3152 |
413.49 |
| Sep 30 2025 |
3991 |
413.49 |
| Sep 23 2025 |
4655 |
417.39 |
| Sep 23 2025 |
6413 |
417.39 |
| Sep 16 2025 |
4666 |
417.39 |
| Sep 16 2025 |
6428 |
417.39 |
| Sep 09 2025 |
4660 |
417.39 |
| Sep 09 2025 |
6427 |
417.39 |
| Sep 02 2025 |
4573 |
417.39 |
| Sep 02 2025 |
6368 |
417.39 |
| Aug 26 2025 |
4635 |
417.39 |
| Aug 26 2025 |
6473 |
417.39 |
| Aug 19 2025 |
3111 |
412.59 |
| Aug 19 2025 |
3855 |
412.59 |
| Aug 12 2025 |
5333 |
412.59 |
| Aug 12 2025 |
6007 |
412.59 |
| Aug 05 2025 |
5329 |
412.59 |
| Aug 05 2025 |
6083 |
412.59 |
| Jul 29 2025 |
5396 |
412.59 |
| Jul 29 2025 |
6186 |
412.59 |
| Jul 22 2025 |
5367 |
412.59 |
| Jul 22 2025 |
6188 |
412.59 |
| Jul 15 2025 |
5313 |
412.59 |
| Jul 15 2025 |
6146 |
412.59 |
| Jul 08 2025 |
5395 |
412.59 |
| Jul 08 2025 |
6509 |
412.59 |
| Jul 01 2025 |
5722 |
412.59 |
| Jul 01 2025 |
6781 |
412.59 |
| Jun 24 2025 |
5446 |
412.59 |
| Jun 24 2025 |
6277 |
412.59 |
| Jun 17 2025 |
5488 |
412.59 |
| Jun 17 2025 |
6302 |
412.59 |
| Jun 10 2025 |
5513 |
412.59 |
| Jun 10 2025 |
6348 |
412.59 |
| Jun 03 2025 |
5443 |
412.59 |
| Jun 03 2025 |
6331 |
412.59 |
| May 27 2025 |
5475 |
412.59 |
| May 27 2025 |
6378 |
412.59 |
| May 20 2025 |
5357 |
412.59 |
| May 20 2025 |
6524 |
412.59 |
| May 13 2025 |
5317 |
412.59 |
| May 13 2025 |
6498 |
412.59 |
| May 06 2025 |
4812 |
426.8 |
| May 06 2025 |
6998 |
426.8 |
| Apr 29 2025 |
4866 |
426.8 |
| Apr 29 2025 |
7115 |
426.8 |
| Apr 22 2025 |
4874 |
426.8 |
| Apr 22 2025 |
7179 |
426.8 |
| Apr 15 2025 |
4860 |
426.8 |
| Apr 15 2025 |
7170 |
426.8 |
| Apr 08 2025 |
5045 |
435.73 |
| Apr 08 2025 |
7543 |
435.73 |
| Apr 01 2025 |
5063 |
435.73 |
| Apr 01 2025 |
7540 |
435.73 |
| Mar 25 2025 |
5052 |
435.73 |
| Mar 25 2025 |
7484 |
435.73 |
| Mar 18 2025 |
5114 |
435.73 |
| Mar 18 2025 |
7526 |
435.73 |
| Mar 11 2025 |
5064 |
435.73 |
| Mar 11 2025 |
7490 |
435.73 |
| Mar 04 2025 |
5077 |
435.73 |
| Mar 04 2025 |
7506 |
435.73 |
| Feb 25 2025 |
5069 |
435.73 |
| Feb 25 2025 |
7473 |
435.73 |
| Feb 18 2025 |
5078 |
435.73 |
| Feb 18 2025 |
7479 |
435.73 |
| Feb 11 2025 |
5090 |
435.73 |
| Feb 11 2025 |
7510 |
435.73 |
| Feb 04 2025 |
5074 |
435.73 |
| Feb 04 2025 |
7465 |
435.73 |
| Jan 29 2025 |
5049 |
435.73 |
| Jan 29 2025 |
7467 |
435.73 |
| Jan 22 2025 |
5079 |
435.73 |
| Jan 22 2025 |
7490 |
435.73 |
| Jan 15 2025 |
5078 |
435.73 |
| Jan 15 2025 |
7486 |
435.73 |
| Jan 08 2025 |
5054 |
435.73 |
| Jan 08 2025 |
7432 |
435.73 |
| Jan 01 2025 |
5059 |
435.73 |
| Jan 01 2025 |
7435 |
435.73 |
| Dec 25 2024 |
5037 |
435.73 |
| Dec 25 2024 |
7420 |
435.73 |
| Dec 18 2024 |
5037 |
435.73 |
| Dec 18 2024 |
7408 |
435.73 |
| Dec 11 2024 |
5035 |
435.73 |
| Dec 11 2024 |
7401 |
435.73 |
| Dec 04 2024 |
5035 |
435.73 |
| Dec 04 2024 |
7401 |
435.73 |
| Nov 27 2024 |
5035 |
435.73 |
| Nov 27 2024 |
7401 |
435.73 |
| Nov 20 2024 |
5034 |
435.73 |
| Nov 20 2024 |
7399 |
435.73 |
| Nov 13 2024 |
5031 |
435.73 |
| Nov 13 2024 |
7396 |
435.73 |
| Nov 06 2024 |
5029 |
435.73 |
| Nov 06 2024 |
7384 |
435.73 |
| Oct 30 2024 |
4994 |
435.73 |
| Oct 30 2024 |
7358 |
435.73 |
| Oct 23 2024 |
5003 |
435.73 |
| Oct 23 2024 |
7671 |
435.73 |
| Oct 16 2024 |
5008 |
435.73 |
| Oct 16 2024 |
7683 |
435.73 |
| Oct 09 2024 |
4991 |
435.73 |
| Oct 09 2024 |
7690 |
435.73 |
| Oct 02 2024 |
4216 |
441 |
| Oct 02 2024 |
6448 |
441 |
| Sep 25 2024 |
4220 |
441 |
| Sep 25 2024 |
6360 |
441 |
| Sep 18 2024 |
4212 |
441 |
| Sep 18 2024 |
6287 |
441 |
| Sep 11 2024 |
4197 |
441 |
| Sep 11 2024 |
6227 |
441 |
| Sep 04 2024 |
4200 |
441 |
| Sep 04 2024 |
6441 |
441 |
| Aug 28 2024 |
4233 |
441 |
| Aug 28 2024 |
6447 |
441 |
| Aug 21 2024 |
4155 |
441 |
| Aug 21 2024 |
6456 |
441 |
| Aug 14 2024 |
3915 |
441 |
| Aug 14 2024 |
6083 |
441 |
| Aug 07 2024 |
6361 |
441 |
| Aug 07 2024 |
8447 |
441 |
| Jul 31 2024 |
6437 |
441 |
| Jul 31 2024 |
8517 |
441 |
| Jul 24 2024 |
4830 |
436.22 |
| Jul 24 2024 |
7525 |
436.22 |
| Jul 17 2024 |
4946 |
436.22 |
| Jul 17 2024 |
7579 |
436.22 |
| Jul 10 2024 |
4874 |
436.22 |
| Jul 10 2024 |
7487 |
436.22 |
| Jul 03 2024 |
4889 |
436.22 |
| Jul 03 2024 |
7529 |
436.22 |
| Jun 26 2024 |
4756 |
436.22 |
| Jun 26 2024 |
7453 |
436.22 |
| Jun 19 2024 |
4915 |
436.22 |
| Jun 19 2024 |
7522 |
436.22 |
| Jun 12 2024 |
4869 |
436.22 |
| Jun 12 2024 |
7506 |
436.22 |
| Jun 05 2024 |
4893 |
436.22 |
| Jun 05 2024 |
7586 |
436.22 |
| May 29 2024 |
4887 |
436.22 |
| May 29 2024 |
7627 |
436.22 |
| May 22 2024 |
4313 |
439.09 |
| May 22 2024 |
6393 |
439.09 |
| May 15 2024 |
3811 |
426.65 |
| May 15 2024 |
5718 |
426.65 |
| May 08 2024 |
3852 |
426.65 |
| May 08 2024 |
5809 |
426.65 |
| May 01 2024 |
3852 |
426.65 |
| May 01 2024 |
6291 |
426.65 |
| Apr 24 2024 |
8203 |
461.27 |
| Apr 24 2024 |
12276 |
461.27 |
| Apr 17 2024 |
8166 |
461.27 |
| Apr 17 2024 |
12512 |
461.27 |
| Apr 10 2024 |
8164 |
461.27 |
| Apr 10 2024 |
12492 |
461.27 |
| Apr 03 2024 |
8139 |
461.27 |
| Apr 03 2024 |
12500 |
461.27 |
| Mar 27 2024 |
8105 |
461.27 |
| Mar 27 2024 |
12525 |
461.27 |
| Mar 21 2024 |
8137 |
461.27 |
| Mar 21 2024 |
12556 |
461.27 |
| Mar 14 2024 |
8107 |
461.27 |
| Mar 14 2024 |
12435 |
461.27 |
| Mar 07 2024 |
8159 |
461.27 |
| Mar 07 2024 |
12465 |
461.27 |
| Feb 29 2024 |
8168 |
461.27 |
| Feb 29 2024 |
12558 |
461.27 |
| Feb 22 2024 |
8124 |
461.27 |
| Feb 22 2024 |
12488 |
461.27 |
| Feb 15 2024 |
8145 |
461.27 |
| Feb 15 2024 |
12470 |
461.27 |
| Feb 08 2024 |
8148 |
461.27 |
| Feb 08 2024 |
12417 |
461.27 |
| Feb 01 2024 |
8202 |
461.27 |
| Feb 01 2024 |
12315 |
461.27 |
| Jan 25 2024 |
8209 |
461.27 |
| Jan 25 2024 |
12301 |
461.27 |
| Jan 18 2024 |
8214 |
461.27 |
| Jan 18 2024 |
12304 |
461.27 |
| Jan 11 2024 |
8211 |
461.27 |
| Jan 11 2024 |
12306 |
461.27 |
| Jan 04 2024 |
8212 |
461.27 |
| Jan 04 2024 |
12296 |
461.27 |
| Dec 28 2023 |
8215 |
461.27 |
| Dec 28 2023 |
12295 |
461.27 |
| Dec 21 2023 |
8215 |
461.27 |
| Dec 21 2023 |
12295 |
461.27 |
| Dec 14 2023 |
8214 |
461.27 |
| Dec 14 2023 |
12295 |
461.27 |
| Dec 07 2023 |
8214 |
461.27 |
| Dec 07 2023 |
12296 |
461.27 |
| Nov 30 2023 |
8210 |
461.27 |
| Nov 30 2023 |
12292 |
461.27 |
| Nov 23 2023 |
8210 |
461.27 |
| Nov 23 2023 |
12291 |
461.27 |
| Nov 16 2023 |
8208 |
461.27 |
| Nov 16 2023 |
12281 |
461.27 |
| Nov 09 2023 |
8204 |
461.27 |
| Nov 09 2023 |
12283 |
461.27 |
| Nov 02 2023 |
8204 |
461.27 |
| Nov 02 2023 |
12283 |
461.27 |
| Oct 26 2023 |
8244 |
461.27 |
| Oct 26 2023 |
12246 |
461.27 |
| Oct 19 2023 |
8243 |
461.27 |
| Oct 19 2023 |
12191 |
461.27 |
| Oct 12 2023 |
8255 |
461.27 |
| Oct 12 2023 |
12195 |
461.27 |
| Oct 05 2023 |
8254 |
461.27 |
| Oct 05 2023 |
12024 |
461.27 |
| Sep 28 2023 |
8257 |
461.27 |
| Sep 28 2023 |
12132 |
461.27 |
| Sep 21 2023 |
8258 |
461.27 |
| Sep 21 2023 |
12117 |
461.27 |
| Sep 14 2023 |
8278 |
461.27 |
| Sep 14 2023 |
12166 |
461.27 |
| Sep 07 2023 |
8294 |
461.27 |
| Sep 07 2023 |
12223 |
461.27 |
| Aug 31 2023 |
8370 |
461.27 |
| Aug 31 2023 |
12259 |
461.27 |
| Aug 24 2023 |
8317 |
461.27 |
| Aug 24 2023 |
12132 |
461.27 |
| Aug 17 2023 |
8342 |
461.27 |
| Aug 17 2023 |
12187 |
461.27 |
| Aug 10 2023 |
8330 |
461.27 |
| Aug 10 2023 |
12215 |
461.27 |
| Aug 03 2023 |
8291 |
461.27 |
| Aug 03 2023 |
12172 |
461.27 |
| Jul 27 2023 |
6626 |
478.58 |
| Jul 27 2023 |
11182 |
478.58 |
| Jul 20 2023 |
6783 |
478.58 |
| Jul 20 2023 |
10732 |
478.58 |
| Jul 13 2023 |
6817 |
478.58 |
| Jul 13 2023 |
10757 |
478.58 |
| Jul 06 2023 |
6864 |
478.58 |
| Jul 06 2023 |
10753 |
478.58 |
| Jun 29 2023 |
6918 |
478.58 |
| Jun 29 2023 |
10789 |
478.58 |
| Jun 22 2023 |
6977 |
478.58 |
| Jun 22 2023 |
10824 |
478.58 |
| Jun 15 2023 |
7022 |
478.58 |
| Jun 15 2023 |
10723 |
478.58 |
| Jun 08 2023 |
7015 |
478.58 |
| Jun 08 2023 |
10715 |
478.58 |
| Jun 01 2023 |
7000 |
478.58 |
| Jun 01 2023 |
10732 |
478.58 |
| May 25 2023 |
6977 |
478.58 |
| May 25 2023 |
10309 |
478.58 |
| May 18 2023 |
6967 |
478.58 |
| May 18 2023 |
10321 |
478.58 |
| May 11 2023 |
6904 |
478.58 |
| May 11 2023 |
10315 |
478.58 |
| May 04 2023 |
6795 |
478.58 |
| May 04 2023 |
10073 |
478.58 |
| Apr 27 2023 |
6785 |
478.58 |
| Apr 27 2023 |
9976 |
478.58 |
| Apr 20 2023 |
3823 |
411.38 |
| Apr 20 2023 |
5711 |
411.38 |
| Apr 13 2023 |
3810 |
411.38 |
| Apr 13 2023 |
5719 |
411.38 |
| Apr 06 2023 |
3831 |
411.38 |
| Apr 06 2023 |
5573 |
411.38 |
| Mar 30 2023 |
3807 |
411.38 |
| Mar 30 2023 |
5351 |
411.38 |
| Mar 23 2023 |
3819 |
411.38 |
| Mar 23 2023 |
5349 |
411.38 |
| Mar 16 2023 |
3793 |
411.38 |
| Mar 16 2023 |
5317 |
411.38 |
| Mar 09 2023 |
3794 |
411.38 |
| Mar 09 2023 |
5311 |
411.38 |
| Mar 02 2023 |
3758 |
411.38 |
| Mar 02 2023 |
5289 |
411.38 |
| Feb 23 2023 |
3753 |
411.38 |
| Feb 23 2023 |
5281 |
411.38 |
| Feb 16 2023 |
3762 |
411.38 |
| Feb 16 2023 |
5301 |
411.38 |
| Feb 09 2023 |
3762 |
411.38 |
| Feb 09 2023 |
5180 |
411.38 |
| Feb 02 2023 |
3744 |
411.38 |
| Feb 02 2023 |
5140 |
411.38 |
| Jan 26 2023 |
3733 |
411.38 |
| Jan 26 2023 |
5051 |
411.38 |
| Jan 19 2023 |
3730 |
411.38 |
| Jan 19 2023 |
5041 |
411.38 |
| Jan 12 2023 |
3723 |
411.38 |
| Jan 12 2023 |
5034 |
411.38 |
| Jan 05 2023 |
3723 |
411.38 |
| Jan 05 2023 |
5055 |
411.38 |
| Dec 29 2022 |
3724 |
411.38 |
| Dec 29 2022 |
5056 |
411.38 |
| Dec 22 2022 |
3724 |
411.38 |
| Dec 22 2022 |
5056 |
411.38 |
| Dec 15 2022 |
3723 |
411.38 |
| Dec 15 2022 |
5059 |
411.38 |
| Dec 08 2022 |
3725 |
411.38 |
| Dec 08 2022 |
5062 |
411.38 |
| Dec 01 2022 |
3725 |
411.38 |
| Dec 01 2022 |
5062 |
411.38 |
| Nov 24 2022 |
3725 |
411.38 |
| Nov 24 2022 |
5064 |
411.38 |
| Nov 17 2022 |
3720 |
411.38 |
| Nov 17 2022 |
5060 |
411.38 |
| Nov 10 2022 |
3721 |
411.38 |
| Nov 10 2022 |
5060 |
411.38 |
| Nov 03 2022 |
3722 |
411.38 |
| Nov 03 2022 |
5056 |
411.38 |
| Oct 27 2022 |
3722 |
411.38 |
| Oct 27 2022 |
5059 |
411.38 |
| Oct 20 2022 |
3723 |
411.38 |
| Oct 20 2022 |
5094 |
411.38 |
| Oct 13 2022 |
3723 |
411.38 |
| Oct 13 2022 |
5051 |
411.38 |
| Oct 06 2022 |
3734 |
411.38 |
| Oct 06 2022 |
5029 |
411.38 |
| Sep 29 2022 |
3733 |
411.38 |
| Sep 29 2022 |
5014 |
411.38 |
| Sep 22 2022 |
3724 |
411.38 |
| Sep 22 2022 |
5003 |
411.38 |
| Sep 15 2022 |
3714 |
411.38 |
| Sep 15 2022 |
5032 |
411.38 |
| Sep 08 2022 |
3705 |
411.38 |
| Sep 08 2022 |
5008 |
411.38 |
| Sep 01 2022 |
3659 |
411.38 |
| Sep 01 2022 |
5005 |
411.38 |
| Aug 25 2022 |
3632 |
411.38 |
| Aug 25 2022 |
4978 |
411.38 |
| Aug 18 2022 |
3647 |
411.38 |
| Aug 18 2022 |
4985 |
411.38 |
| Aug 11 2022 |
3647 |
411.38 |
| Aug 11 2022 |
4904 |
411.38 |
| Aug 04 2022 |
3637 |
411.38 |
| Aug 04 2022 |
4892 |
411.38 |
| Jul 28 2022 |
3584 |
411.38 |
| Jul 28 2022 |
4845 |
411.38 |
| Jul 21 2022 |
3568 |
411.38 |
| Jul 21 2022 |
4823 |
411.38 |
| Jul 14 2022 |
3561 |
411.38 |
| Jul 14 2022 |
4830 |
411.38 |
| Jul 07 2022 |
3544 |
411.38 |
| Jul 07 2022 |
4695 |
411.38 |
| Jun 30 2022 |
3550 |
411.38 |
| Jun 30 2022 |
4690 |
411.38 |
| Jun 23 2022 |
3561 |
411.38 |
| Jun 23 2022 |
4680 |
411.38 |
| Jun 16 2022 |
3556 |
411.38 |
| Jun 16 2022 |
4680 |
411.38 |
| Jun 09 2022 |
3541 |
411.38 |
| Jun 09 2022 |
4728 |
411.38 |
| Jun 02 2022 |
3516 |
411.38 |
| Jun 02 2022 |
4733 |
411.38 |
| May 26 2022 |
3491 |
411.38 |
| May 26 2022 |
4734 |
411.38 |
| May 19 2022 |
3425 |
411.38 |
| May 19 2022 |
4722 |
411.38 |
| May 12 2022 |
3416 |
411.38 |
| May 12 2022 |
4700 |
411.38 |
