| Apr 08 2025 |
802 |
314.32 |
| Apr 08 2025 |
2273 |
314.32 |
| Apr 01 2025 |
1273 |
333.28 |
| Apr 01 2025 |
2930 |
333.28 |
| Mar 25 2025 |
1299 |
333.28 |
| Mar 25 2025 |
2958 |
333.28 |
| Mar 18 2025 |
1262 |
333.28 |
| Mar 18 2025 |
2934 |
333.28 |
| Mar 11 2025 |
1871 |
352.24 |
| Mar 11 2025 |
3699 |
352.24 |
| Mar 04 2025 |
1837 |
352.24 |
| Mar 04 2025 |
3710 |
352.24 |
| Feb 25 2025 |
1856 |
352.24 |
| Feb 25 2025 |
3718 |
352.24 |
| Feb 18 2025 |
1842 |
352.24 |
| Feb 18 2025 |
3695 |
352.24 |
| Feb 11 2025 |
1843 |
352.24 |
| Feb 11 2025 |
3726 |
352.24 |
| Feb 04 2025 |
1838 |
352.24 |
| Feb 04 2025 |
3724 |
352.24 |
| Jan 29 2025 |
1805 |
352.24 |
| Jan 29 2025 |
3711 |
352.24 |
| Jan 22 2025 |
1823 |
352.24 |
| Jan 22 2025 |
3727 |
352.24 |
| Jan 15 2025 |
1833 |
352.24 |
| Jan 15 2025 |
3751 |
352.24 |
| Jan 08 2025 |
1834 |
352.24 |
| Jan 08 2025 |
2366 |
352.24 |
| Jan 01 2025 |
1834 |
352.24 |
| Jan 01 2025 |
2367 |
352.24 |
| Dec 25 2024 |
1834 |
352.24 |
| Dec 25 2024 |
2368 |
352.24 |
| Dec 18 2024 |
1843 |
352.24 |
| Dec 18 2024 |
2371 |
352.24 |
| Dec 11 2024 |
1843 |
352.24 |
| Dec 11 2024 |
2371 |
352.24 |
| Dec 04 2024 |
1843 |
352.24 |
| Dec 04 2024 |
2371 |
352.24 |
| Nov 27 2024 |
1843 |
352.24 |
| Nov 27 2024 |
2371 |
352.24 |
| Nov 20 2024 |
1843 |
352.24 |
| Nov 20 2024 |
2371 |
352.24 |
| Nov 13 2024 |
1843 |
352.24 |
| Nov 13 2024 |
2372 |
352.24 |
| Nov 06 2024 |
1839 |
352.24 |
| Nov 06 2024 |
2362 |
352.24 |
| Oct 30 2024 |
1740 |
352.24 |
| Oct 30 2024 |
2274 |
352.24 |
| Oct 23 2024 |
1740 |
352.24 |
| Oct 23 2024 |
2854 |
352.24 |
| Oct 16 2024 |
1741 |
352.24 |
| Oct 16 2024 |
2848 |
352.24 |
| Oct 09 2024 |
1708 |
352.24 |
| Oct 09 2024 |
2825 |
352.24 |
| Oct 02 2024 |
1677 |
352.24 |
| Oct 02 2024 |
2779 |
352.24 |
| Sep 25 2024 |
1677 |
352.24 |
| Sep 25 2024 |
2764 |
352.24 |
| Sep 18 2024 |
1674 |
352.24 |
| Sep 18 2024 |
2738 |
352.24 |
| Sep 11 2024 |
1662 |
352.24 |
| Sep 11 2024 |
2702 |
352.24 |
| Sep 04 2024 |
1696 |
352.24 |
| Sep 04 2024 |
2723 |
352.24 |
| Aug 28 2024 |
1709 |
352.24 |
| Aug 28 2024 |
2718 |
352.24 |
| Aug 21 2024 |
1726 |
352.24 |
| Aug 21 2024 |
2511 |
352.24 |
| Aug 14 2024 |
1699 |
352.24 |
| Aug 14 2024 |
2327 |
352.24 |
| Aug 07 2024 |
1744 |
352.24 |
| Aug 07 2024 |
3548 |
352.24 |
| Jul 31 2024 |
1773 |
352.24 |
| Jul 31 2024 |
3559 |
352.24 |
| Jul 24 2024 |
1767 |
352.24 |
| Jul 24 2024 |
3473 |
352.24 |
| Jul 17 2024 |
1695 |
352.24 |
| Jul 17 2024 |
3401 |
352.24 |
| Jul 10 2024 |
1536 |
352.24 |
| Jul 10 2024 |
2321 |
352.24 |
| Jul 03 2024 |
1636 |
352.24 |
| Jul 03 2024 |
2448 |
352.24 |
| Jun 26 2024 |
1504 |
352.24 |
| Jun 26 2024 |
2330 |
352.24 |
| Jun 19 2024 |
1534 |
352.24 |
| Jun 19 2024 |
2361 |
352.24 |
| Jun 12 2024 |
1526 |
352.24 |
| Jun 12 2024 |
3754 |
382.92 |
| Jun 12 2024 |
5192 |
373.77 |
| Jun 05 2024 |
1522 |
352.24 |
| Jun 05 2024 |
3773 |
382.92 |
| Jun 05 2024 |
5240 |
373.77 |
| May 29 2024 |
1535 |
352.24 |
| May 29 2024 |
3770 |
382.92 |
| May 29 2024 |
5242 |
373.77 |
| May 22 2024 |
1719 |
352.24 |
| May 22 2024 |
3798 |
382.92 |
| May 22 2024 |
5269 |
373.77 |
| May 15 2024 |
1717 |
352.24 |
| May 15 2024 |
3784 |
382.92 |
| May 15 2024 |
5106 |
373.77 |
| May 08 2024 |
1730 |
352.24 |
| May 08 2024 |
3746 |
382.92 |
| May 08 2024 |
5061 |
373.77 |
| May 01 2024 |
1774 |
352.24 |
| May 01 2024 |
3776 |
382.92 |
| May 01 2024 |
5142 |
373.77 |
| Apr 24 2024 |
1276 |
320.56 |
| Apr 24 2024 |
5520 |
382.92 |
| Apr 24 2024 |
6031 |
353.09 |
| Apr 17 2024 |
1265 |
320.56 |
| Apr 17 2024 |
5492 |
382.92 |
| Apr 17 2024 |
6199 |
353.09 |
| Apr 10 2024 |
676 |
288.87 |
| Apr 10 2024 |
5490 |
382.92 |
| Apr 10 2024 |
6669 |
361.1 |
| Apr 03 2024 |
680 |
288.87 |
| Apr 03 2024 |
5472 |
382.92 |
| Apr 03 2024 |
6666 |
361.1 |
| Mar 27 2024 |
684 |
288.87 |
| Mar 27 2024 |
5458 |
382.92 |
| Mar 27 2024 |
6673 |
361.1 |
| Mar 21 2024 |
681 |
288.87 |
| Mar 21 2024 |
5483 |
382.92 |
| Mar 21 2024 |
6663 |
361.1 |
| Mar 14 2024 |
702 |
288.87 |
| Mar 14 2024 |
5459 |
382.92 |
| Mar 14 2024 |
6626 |
361.1 |
| Mar 07 2024 |
699 |
288.87 |
| Mar 07 2024 |
5487 |
382.92 |
| Mar 07 2024 |
6637 |
361.1 |
| Feb 29 2024 |
698 |
288.87 |
| Feb 29 2024 |
5495 |
382.92 |
| Feb 29 2024 |
6685 |
361.1 |
| Feb 22 2024 |
708 |
288.87 |
| Feb 22 2024 |
5472 |
382.92 |
| Feb 22 2024 |
6670 |
361.1 |
| Feb 15 2024 |
709 |
288.87 |
| Feb 15 2024 |
5477 |
382.92 |
| Feb 15 2024 |
6637 |
361.1 |
| Feb 08 2024 |
718 |
288.87 |
| Feb 08 2024 |
5479 |
382.92 |
| Feb 08 2024 |
6599 |
361.1 |
| Feb 01 2024 |
689 |
288.87 |
| Feb 01 2024 |
5528 |
382.92 |
| Feb 01 2024 |
6506 |
361.1 |
| Jan 25 2024 |
667 |
288.87 |
| Jan 25 2024 |
5535 |
382.92 |
| Jan 25 2024 |
6496 |
361.1 |
| Jan 18 2024 |
667 |
288.87 |
| Jan 18 2024 |
5536 |
382.92 |
| Jan 18 2024 |
6501 |
361.1 |
| Jan 11 2024 |
667 |
288.87 |
| Jan 11 2024 |
5537 |
382.92 |
| Jan 11 2024 |
6508 |
361.1 |
| Jan 04 2024 |
667 |
288.87 |
| Jan 04 2024 |
5537 |
382.92 |
| Jan 04 2024 |
6505 |
361.1 |
| Dec 28 2023 |
667 |
288.87 |
| Dec 28 2023 |
5539 |
382.92 |
| Dec 28 2023 |
6501 |
361.1 |
| Dec 21 2023 |
667 |
288.87 |
| Dec 21 2023 |
5539 |
382.92 |
| Dec 21 2023 |
6501 |
361.1 |
| Dec 14 2023 |
667 |
288.87 |
| Dec 14 2023 |
5537 |
382.92 |
| Dec 14 2023 |
6500 |
361.1 |
| Dec 07 2023 |
667 |
288.87 |
| Dec 07 2023 |
5537 |
382.92 |
| Dec 07 2023 |
6500 |
361.1 |
| Nov 30 2023 |
669 |
288.87 |
| Nov 30 2023 |
5534 |
382.92 |
| Nov 30 2023 |
6499 |
361.1 |
| Nov 23 2023 |
669 |
288.87 |
| Nov 23 2023 |
5534 |
382.92 |
| Nov 23 2023 |
6497 |
361.1 |
| Nov 16 2023 |
669 |
288.87 |
| Nov 16 2023 |
5533 |
382.92 |
| Nov 16 2023 |
6492 |
361.1 |
| Nov 09 2023 |
678 |
288.87 |
| Nov 09 2023 |
5531 |
382.92 |
| Nov 09 2023 |
6488 |
361.1 |
| Nov 02 2023 |
677 |
288.87 |
| Nov 02 2023 |
5531 |
382.92 |
| Nov 02 2023 |
6488 |
361.1 |
| Oct 26 2023 |
675 |
288.87 |
| Oct 26 2023 |
5548 |
382.92 |
| Oct 26 2023 |
6478 |
361.1 |
| Oct 19 2023 |
674 |
288.87 |
| Oct 19 2023 |
5548 |
382.92 |
| Oct 19 2023 |
6436 |
361.1 |
| Oct 12 2023 |
674 |
288.87 |
| Oct 12 2023 |
5549 |
382.92 |
| Oct 12 2023 |
6439 |
361.1 |
| Oct 05 2023 |
673 |
288.87 |
| Oct 05 2023 |
5553 |
382.92 |
| Oct 05 2023 |
6339 |
361.1 |
| Sep 28 2023 |
672 |
288.87 |
| Sep 28 2023 |
5553 |
382.92 |
| Sep 28 2023 |
6409 |
361.1 |
| Sep 21 2023 |
669 |
288.87 |
| Sep 21 2023 |
5544 |
382.92 |
| Sep 21 2023 |
6399 |
361.1 |
| Sep 14 2023 |
689 |
288.87 |
| Sep 14 2023 |
5559 |
382.92 |
| Sep 14 2023 |
6419 |
361.1 |
| Sep 07 2023 |
693 |
288.87 |
| Sep 07 2023 |
5561 |
382.92 |
| Sep 07 2023 |
6419 |
361.1 |
| Aug 31 2023 |
691 |
288.87 |
| Aug 31 2023 |
5605 |
382.92 |
| Aug 31 2023 |
6458 |
361.1 |
| Aug 24 2023 |
704 |
288.87 |
| Aug 24 2023 |
5567 |
382.92 |
| Aug 24 2023 |
6409 |
361.1 |
| Aug 17 2023 |
712 |
288.87 |
| Aug 17 2023 |
5587 |
382.92 |
| Aug 17 2023 |
6433 |
361.1 |
| Aug 10 2023 |
719 |
288.87 |
| Aug 10 2023 |
5577 |
382.92 |
| Aug 10 2023 |
6441 |
361.1 |
| Aug 03 2023 |
718 |
288.87 |
| Aug 03 2023 |
5548 |
382.92 |
| Aug 03 2023 |
6421 |
361.1 |
| Jul 27 2023 |
737 |
288.87 |
| Jul 27 2023 |
5529 |
382.92 |
| Jul 27 2023 |
6402 |
361.1 |
| Jul 20 2023 |
744 |
288.87 |
| Jul 20 2023 |
5575 |
382.92 |
| Jul 20 2023 |
6392 |
361.1 |
| Jul 13 2023 |
746 |
288.87 |
| Jul 13 2023 |
5600 |
382.92 |
| Jul 13 2023 |
6408 |
361.1 |
| Jul 06 2023 |
751 |
288.87 |
| Jul 06 2023 |
5614 |
382.92 |
| Jul 06 2023 |
6416 |
361.1 |
| Jun 29 2023 |
756 |
288.87 |
| Jun 29 2023 |
5572 |
382.92 |
| Jun 29 2023 |
6400 |
361.1 |
| Jun 22 2023 |
750 |
288.87 |
| Jun 22 2023 |
6420 |
405.6 |
| Jun 22 2023 |
7427 |
378.89 |
| Jun 15 2023 |
745 |
288.87 |
| Jun 15 2023 |
6719 |
412.7 |
| Jun 15 2023 |
7844 |
384.96 |
| Jun 08 2023 |
757 |
288.87 |
| Jun 08 2023 |
6734 |
412.7 |
| Jun 08 2023 |
7873 |
384.96 |
| Jun 01 2023 |
740 |
288.87 |
| Jun 01 2023 |
6662 |
412.7 |
| Jun 01 2023 |
7888 |
384.96 |
| May 25 2023 |
753 |
288.87 |
| May 25 2023 |
6617 |
412.7 |
| May 25 2023 |
7842 |
384.96 |
| May 18 2023 |
737 |
288.87 |
| May 18 2023 |
6876 |
421.92 |
| May 18 2023 |
6910 |
370.4 |
| May 11 2023 |
747 |
288.87 |
| May 11 2023 |
6845 |
421.92 |
| May 11 2023 |
6883 |
370.4 |
| May 04 2023 |
737 |
288.87 |
| May 04 2023 |
6774 |
421.92 |
| May 04 2023 |
6751 |
370.4 |
| Apr 27 2023 |
751 |
288.87 |
| Apr 27 2023 |
6739 |
421.92 |
| Apr 27 2023 |
7860 |
389.38 |
| Apr 20 2023 |
7310 |
442.17 |
| Apr 20 2023 |
10795 |
442.17 |
| Apr 13 2023 |
7276 |
442.17 |
| Apr 13 2023 |
10756 |
442.17 |
| Apr 06 2023 |
7266 |
442.17 |
| Apr 06 2023 |
10681 |
442.17 |
| Mar 30 2023 |
7244 |
442.17 |
| Mar 30 2023 |
10639 |
442.17 |
| Mar 23 2023 |
7517 |
454.26 |
| Mar 23 2023 |
11148 |
454.26 |
| Mar 16 2023 |
7497 |
454.26 |
| Mar 16 2023 |
11093 |
454.26 |
| Mar 09 2023 |
7472 |
454.26 |
| Mar 09 2023 |
10970 |
454.26 |
| Mar 02 2023 |
7429 |
454.26 |
| Mar 02 2023 |
10930 |
454.26 |
| Feb 23 2023 |
7418 |
454.26 |
| Feb 23 2023 |
10938 |
454.26 |
| Feb 16 2023 |
7355 |
454.26 |
| Feb 16 2023 |
10812 |
454.26 |
| Feb 09 2023 |
7335 |
454.26 |
| Feb 09 2023 |
10799 |
454.26 |
| Feb 02 2023 |
7301 |
454.26 |
| Feb 02 2023 |
10777 |
454.26 |
| Jan 26 2023 |
7269 |
454.26 |
| Jan 26 2023 |
10754 |
454.26 |
| Jan 19 2023 |
7252 |
454.26 |
| Jan 19 2023 |
10749 |
454.26 |
| Jan 12 2023 |
7251 |
454.26 |
| Jan 12 2023 |
10748 |
454.26 |
| Jan 05 2023 |
7251 |
454.26 |
| Jan 05 2023 |
10750 |
454.26 |
| Dec 29 2022 |
7251 |
454.26 |
| Dec 29 2022 |
10750 |
454.26 |
| Dec 22 2022 |
7251 |
454.26 |
| Dec 22 2022 |
10750 |
454.26 |
| Dec 15 2022 |
7250 |
454.26 |
| Dec 15 2022 |
10727 |
454.26 |
| Dec 08 2022 |
7244 |
454.26 |
| Dec 08 2022 |
10721 |
454.26 |
| Dec 01 2022 |
7244 |
454.26 |
| Dec 01 2022 |
10721 |
454.26 |
| Nov 24 2022 |
7244 |
454.26 |
| Nov 24 2022 |
10723 |
454.26 |
| Nov 17 2022 |
7237 |
454.26 |
| Nov 17 2022 |
10709 |
454.26 |
| Nov 10 2022 |
7237 |
454.26 |
| Nov 10 2022 |
10710 |
454.26 |
| Nov 03 2022 |
7210 |
454.26 |
| Nov 03 2022 |
10686 |
454.26 |
| Oct 27 2022 |
7189 |
454.26 |
| Oct 27 2022 |
10673 |
454.26 |
| Oct 20 2022 |
7190 |
454.26 |
| Oct 20 2022 |
10685 |
454.26 |
| Oct 13 2022 |
7190 |
454.26 |
| Oct 13 2022 |
10657 |
454.26 |
| Oct 06 2022 |
7196 |
454.26 |
| Oct 06 2022 |
10661 |
454.26 |
| Sep 29 2022 |
7213 |
454.26 |
| Sep 29 2022 |
10665 |
454.26 |
| Sep 22 2022 |
7205 |
454.26 |
| Sep 22 2022 |
10654 |
454.26 |
| Sep 15 2022 |
7204 |
454.26 |
| Sep 15 2022 |
10645 |
454.26 |
| Sep 08 2022 |
7137 |
454.26 |
| Sep 08 2022 |
10614 |
454.26 |
| Sep 01 2022 |
7041 |
454.26 |
| Sep 01 2022 |
10493 |
454.26 |
| Aug 25 2022 |
6971 |
454.26 |
| Aug 25 2022 |
10416 |
454.26 |
| Aug 18 2022 |
6935 |
454.26 |
| Aug 18 2022 |
10357 |
454.26 |
| Aug 11 2022 |
6822 |
454.26 |
| Aug 11 2022 |
10270 |
454.26 |
| Aug 04 2022 |
6813 |
454.26 |
| Aug 04 2022 |
10242 |
454.26 |
| Jul 28 2022 |
6574 |
449.54 |
| Jul 28 2022 |
9900 |
449.54 |
| Jul 21 2022 |
6466 |
449.54 |
| Jul 21 2022 |
9809 |
449.54 |
| Jul 14 2022 |
4954 |
447.16 |
| Jul 14 2022 |
6804 |
447.16 |
| Jul 07 2022 |
4926 |
447.16 |
| Jul 07 2022 |
6630 |
447.16 |
| Jun 30 2022 |
4932 |
447.16 |
| Jun 30 2022 |
6616 |
447.16 |
| Jun 23 2022 |
4959 |
447.16 |
| Jun 23 2022 |
6614 |
447.16 |
| Jun 16 2022 |
4941 |
447.16 |
| Jun 16 2022 |
6598 |
447.16 |
| Jun 09 2022 |
4934 |
447.16 |
| Jun 09 2022 |
6660 |
447.16 |
| Jun 02 2022 |
4889 |
447.16 |
| Jun 02 2022 |
6664 |
447.16 |
| May 26 2022 |
4844 |
447.16 |
| May 26 2022 |
6629 |
447.16 |
| May 19 2022 |
4729 |
447.16 |
| May 19 2022 |
6603 |
447.16 |
| May 12 2022 |
4896 |
451.55 |
| May 12 2022 |
6836 |
451.55 |
