| Apr 14 2026 |
7298 |
587.21 |
| Apr 14 2026 |
9235 |
587.21 |
| Apr 07 2026 |
7398 |
587.21 |
| Apr 07 2026 |
9229 |
587.21 |
| Mar 31 2026 |
7330 |
587.21 |
| Mar 31 2026 |
9093 |
587.21 |
| Mar 24 2026 |
7479 |
587.21 |
| Mar 24 2026 |
9099 |
587.21 |
| Mar 17 2026 |
7487 |
587.21 |
| Mar 17 2026 |
9110 |
587.21 |
| Mar 10 2026 |
7464 |
587.21 |
| Mar 10 2026 |
8986 |
587.21 |
| Mar 03 2026 |
7434 |
587.21 |
| Mar 03 2026 |
8963 |
587.21 |
| Feb 24 2026 |
7300 |
587.21 |
| Feb 24 2026 |
8990 |
587.21 |
| Feb 17 2026 |
7228 |
587.21 |
| Feb 17 2026 |
8799 |
587.21 |
| Feb 10 2026 |
7384 |
587.21 |
| Feb 10 2026 |
8873 |
587.21 |
| Feb 03 2026 |
7394 |
587.21 |
| Feb 03 2026 |
8892 |
587.21 |
| Jan 27 2026 |
7483 |
587.21 |
| Jan 27 2026 |
8936 |
587.21 |
| Jan 20 2026 |
7524 |
587.21 |
| Jan 20 2026 |
8934 |
587.21 |
| Jan 13 2026 |
7525 |
587.21 |
| Jan 13 2026 |
8934 |
587.21 |
| Jan 06 2026 |
7525 |
587.21 |
| Jan 06 2026 |
8928 |
587.21 |
| Dec 30 2025 |
7525 |
587.21 |
| Dec 30 2025 |
8925 |
587.21 |
| Dec 23 2025 |
7494 |
587.21 |
| Dec 23 2025 |
8896 |
587.21 |
| Dec 16 2025 |
7539 |
587.21 |
| Dec 16 2025 |
8938 |
587.21 |
| Dec 09 2025 |
7539 |
587.21 |
| Dec 09 2025 |
8952 |
587.21 |
| Dec 02 2025 |
7539 |
587.21 |
| Dec 02 2025 |
8955 |
587.21 |
| Nov 25 2025 |
7539 |
587.21 |
| Nov 25 2025 |
8955 |
587.21 |
| Nov 18 2025 |
7539 |
587.21 |
| Nov 18 2025 |
8955 |
587.21 |
| Nov 11 2025 |
7539 |
587.21 |
| Nov 11 2025 |
8929 |
587.21 |
| Nov 04 2025 |
7539 |
587.21 |
| Nov 04 2025 |
8929 |
587.21 |
| Oct 28 2025 |
7603 |
587.21 |
| Oct 28 2025 |
8983 |
587.21 |
| Oct 21 2025 |
7808 |
587.21 |
| Oct 21 2025 |
9273 |
587.21 |
| Oct 14 2025 |
7808 |
587.21 |
| Oct 14 2025 |
9235 |
587.21 |
| Oct 07 2025 |
7442 |
587.21 |
| Oct 07 2025 |
8901 |
587.21 |
| Sep 30 2025 |
7450 |
587.21 |
| Sep 30 2025 |
8939 |
587.21 |
| Sep 23 2025 |
7421 |
587.21 |
| Sep 23 2025 |
8906 |
587.21 |
| Sep 16 2025 |
7442 |
587.21 |
| Sep 16 2025 |
8862 |
587.21 |
| Sep 09 2025 |
7363 |
587.21 |
| Sep 09 2025 |
8803 |
587.21 |
| Sep 02 2025 |
7691 |
587.21 |
| Sep 02 2025 |
9144 |
587.21 |
| Aug 26 2025 |
7771 |
587.21 |
| Aug 26 2025 |
9214 |
587.21 |
| Aug 19 2025 |
7689 |
587.21 |
| Aug 19 2025 |
9088 |
587.21 |
| Aug 12 2025 |
7699 |
587.21 |
| Aug 12 2025 |
11226 |
587.21 |
| Aug 05 2025 |
7752 |
587.21 |
| Aug 05 2025 |
11368 |
587.21 |
| Jul 29 2025 |
7652 |
587.21 |
| Jul 29 2025 |
11546 |
587.21 |
| Jul 22 2025 |
7723 |
587.21 |
| Jul 22 2025 |
11623 |
587.21 |
| Jul 15 2025 |
7774 |
587.21 |
| Jul 15 2025 |
11627 |
587.21 |
| Jul 08 2025 |
7848 |
587.21 |
| Jul 08 2025 |
12158 |
587.21 |
| Jul 01 2025 |
7834 |
587.21 |
| Jul 01 2025 |
12495 |
587.21 |
| Jun 24 2025 |
7434 |
587.21 |
| Jun 24 2025 |
11899 |
587.21 |
| Jun 17 2025 |
7527 |
587.21 |
| Jun 17 2025 |
11902 |
587.21 |
| Jun 10 2025 |
7641 |
587.21 |
| Jun 10 2025 |
12089 |
587.21 |
| Jun 03 2025 |
7588 |
587.21 |
| Jun 03 2025 |
12072 |
587.21 |
| May 27 2025 |
7772 |
587.21 |
| May 27 2025 |
12244 |
587.21 |
| May 20 2025 |
8114 |
587.21 |
| May 20 2025 |
12441 |
587.21 |
| May 13 2025 |
8345 |
587.21 |
| May 13 2025 |
12444 |
587.21 |
| May 06 2025 |
8441 |
587.21 |
| May 06 2025 |
12650 |
587.21 |
| Apr 29 2025 |
8461 |
587.21 |
| Apr 29 2025 |
12724 |
587.21 |
| Apr 08 2025 |
6733 |
455 |
| Apr 08 2025 |
8590 |
455 |
| Apr 01 2025 |
6696 |
455 |
| Apr 01 2025 |
8187 |
455 |
| Mar 25 2025 |
6692 |
455 |
| Mar 25 2025 |
8254 |
455 |
| Mar 18 2025 |
6645 |
455 |
| Mar 18 2025 |
8184 |
455 |
| Mar 11 2025 |
6627 |
455 |
| Mar 11 2025 |
8144 |
455 |
| Mar 04 2025 |
6631 |
455 |
| Mar 04 2025 |
8141 |
455 |
| Feb 25 2025 |
6621 |
455 |
| Feb 25 2025 |
8119 |
455 |
| Feb 18 2025 |
6569 |
455 |
| Feb 18 2025 |
8110 |
455 |
| Feb 11 2025 |
6584 |
455 |
| Feb 11 2025 |
8164 |
455 |
| Feb 04 2025 |
6564 |
455 |
| Feb 04 2025 |
8145 |
455 |
| Jan 29 2025 |
6556 |
455 |
| Jan 29 2025 |
8109 |
455 |
| Jan 22 2025 |
6542 |
455 |
| Jan 22 2025 |
8137 |
455 |
| Jan 15 2025 |
6544 |
455 |
| Jan 15 2025 |
8178 |
455 |
| Jan 08 2025 |
4632 |
455 |
| Jan 08 2025 |
6371 |
455 |
| Jan 01 2025 |
4657 |
455 |
| Jan 01 2025 |
6362 |
455 |
| Dec 25 2024 |
4660 |
455 |
| Dec 25 2024 |
6363 |
455 |
| Dec 18 2024 |
4659 |
455 |
| Dec 18 2024 |
6368 |
455 |
| Dec 11 2024 |
4656 |
455 |
| Dec 11 2024 |
6368 |
455 |
| Dec 04 2024 |
4656 |
455 |
| Dec 04 2024 |
6369 |
455 |
| Nov 27 2024 |
4655 |
455 |
| Nov 27 2024 |
6370 |
455 |
| Nov 20 2024 |
4613 |
455 |
| Nov 20 2024 |
6334 |
455 |
| Nov 13 2024 |
4616 |
455 |
| Nov 13 2024 |
6334 |
455 |
| Nov 06 2024 |
4608 |
455 |
| Nov 06 2024 |
6382 |
455 |
| Oct 30 2024 |
4628 |
455 |
| Oct 30 2024 |
6250 |
455 |
| Oct 23 2024 |
4634 |
455 |
| Oct 23 2024 |
7191 |
455 |
| Oct 16 2024 |
4639 |
455 |
| Oct 16 2024 |
7161 |
455 |
| Oct 09 2024 |
4639 |
455 |
| Oct 09 2024 |
7194 |
455 |
| Oct 02 2024 |
4585 |
455 |
| Oct 02 2024 |
7095 |
455 |
| Sep 25 2024 |
4592 |
455 |
| Sep 25 2024 |
6999 |
455 |
| Sep 18 2024 |
4582 |
455 |
| Sep 18 2024 |
6911 |
455 |
| Sep 11 2024 |
4571 |
455 |
| Sep 11 2024 |
6840 |
455 |
| Sep 04 2024 |
4577 |
455 |
| Sep 04 2024 |
7098 |
455 |
| Aug 28 2024 |
4619 |
455 |
| Aug 28 2024 |
7100 |
455 |
| Aug 21 2024 |
4564 |
455 |
| Aug 21 2024 |
7148 |
455 |
| Aug 14 2024 |
4290 |
455 |
| Aug 14 2024 |
6741 |
455 |
| Aug 07 2024 |
6965 |
455 |
| Aug 07 2024 |
9336 |
455 |
| Jul 31 2024 |
7056 |
455 |
| Jul 31 2024 |
9426 |
455 |
| Jul 24 2024 |
8934 |
533.06 |
| Jul 24 2024 |
12574 |
533.06 |
| Jul 17 2024 |
8869 |
533.06 |
| Jul 17 2024 |
12468 |
533.06 |
| Jul 10 2024 |
6455 |
533.06 |
| Jul 10 2024 |
10099 |
533.06 |
| Jul 03 2024 |
6583 |
533.06 |
| Jul 03 2024 |
10323 |
533.06 |
| Jun 26 2024 |
6710 |
533.06 |
| Jun 26 2024 |
10185 |
533.06 |
| Jun 19 2024 |
6781 |
533.06 |
| Jun 19 2024 |
10301 |
533.06 |
| Jun 12 2024 |
6780 |
533.06 |
| Jun 12 2024 |
10254 |
533.06 |
| Jun 05 2024 |
6835 |
533.06 |
| Jun 05 2024 |
10314 |
533.06 |
| May 29 2024 |
6844 |
533.06 |
| May 29 2024 |
10248 |
533.06 |
| May 22 2024 |
6739 |
533.06 |
| May 22 2024 |
10616 |
533.06 |
| May 15 2024 |
6655 |
533.06 |
| May 15 2024 |
10648 |
533.06 |
| May 08 2024 |
6724 |
533.06 |
| May 08 2024 |
10726 |
533.06 |
| May 01 2024 |
6054 |
533.45 |
| May 01 2024 |
9606 |
533.45 |
| Apr 24 2024 |
9337 |
537.2 |
| Apr 24 2024 |
14271 |
537.2 |
| Apr 17 2024 |
9425 |
564.6 |
| Apr 17 2024 |
14729 |
564.6 |
| Apr 10 2024 |
9423 |
564.6 |
| Apr 10 2024 |
14727 |
564.6 |
| Apr 03 2024 |
9402 |
564.6 |
| Apr 03 2024 |
14740 |
564.6 |
| Mar 27 2024 |
9382 |
564.6 |
| Mar 27 2024 |
14797 |
564.6 |
| Mar 21 2024 |
9410 |
564.6 |
| Mar 21 2024 |
14825 |
564.6 |
| Mar 14 2024 |
9402 |
564.6 |
| Mar 14 2024 |
14703 |
564.6 |
| Mar 07 2024 |
9455 |
564.6 |
| Mar 07 2024 |
14746 |
564.6 |
| Feb 29 2024 |
9472 |
564.6 |
| Feb 29 2024 |
14862 |
564.6 |
| Feb 22 2024 |
9432 |
564.6 |
| Feb 22 2024 |
14790 |
564.6 |
| Feb 15 2024 |
9461 |
564.6 |
| Feb 15 2024 |
14788 |
564.6 |
| Feb 08 2024 |
9463 |
564.6 |
| Feb 08 2024 |
14738 |
564.6 |
| Feb 01 2024 |
9519 |
564.6 |
| Feb 01 2024 |
14641 |
564.6 |
| Jan 25 2024 |
9531 |
564.6 |
| Jan 25 2024 |
14628 |
564.6 |
| Jan 18 2024 |
9538 |
564.6 |
| Jan 18 2024 |
14627 |
564.6 |
| Jan 11 2024 |
9536 |
564.6 |
| Jan 11 2024 |
14627 |
564.6 |
| Jan 04 2024 |
9539 |
564.6 |
| Jan 04 2024 |
14619 |
564.6 |
| Dec 28 2023 |
9544 |
564.6 |
| Dec 28 2023 |
14616 |
564.6 |
| Dec 21 2023 |
9544 |
564.6 |
| Dec 21 2023 |
14616 |
564.6 |
| Dec 14 2023 |
9542 |
564.6 |
| Dec 14 2023 |
14616 |
564.6 |
| Dec 07 2023 |
9542 |
564.6 |
| Dec 07 2023 |
14617 |
564.6 |
| Nov 30 2023 |
9538 |
564.6 |
| Nov 30 2023 |
14613 |
564.6 |
| Nov 23 2023 |
9538 |
564.6 |
| Nov 23 2023 |
14611 |
564.6 |
| Nov 16 2023 |
9537 |
564.6 |
| Nov 16 2023 |
14598 |
564.6 |
| Nov 09 2023 |
9539 |
564.6 |
| Nov 09 2023 |
14596 |
564.6 |
| Nov 02 2023 |
9539 |
564.6 |
| Nov 02 2023 |
14595 |
564.6 |
| Oct 26 2023 |
9591 |
564.6 |
| Oct 26 2023 |
14559 |
564.6 |
| Oct 19 2023 |
9587 |
564.6 |
| Oct 19 2023 |
14499 |
564.6 |
| Oct 12 2023 |
9606 |
564.6 |
| Oct 12 2023 |
14501 |
564.6 |
| Oct 05 2023 |
9603 |
564.6 |
| Oct 05 2023 |
14310 |
564.6 |
| Sep 28 2023 |
9606 |
564.6 |
| Sep 28 2023 |
14447 |
564.6 |
| Sep 21 2023 |
9614 |
564.6 |
| Sep 21 2023 |
14439 |
564.6 |
| Sep 14 2023 |
9628 |
564.6 |
| Sep 14 2023 |
14499 |
564.6 |
| Sep 07 2023 |
9644 |
564.6 |
| Sep 07 2023 |
14560 |
564.6 |
| Aug 31 2023 |
9733 |
564.6 |
| Aug 31 2023 |
14619 |
564.6 |
| Aug 24 2023 |
9673 |
564.6 |
| Aug 24 2023 |
14477 |
564.6 |
| Aug 17 2023 |
9705 |
564.6 |
| Aug 17 2023 |
14539 |
564.6 |
| Aug 10 2023 |
9677 |
564.6 |
| Aug 10 2023 |
14572 |
564.6 |
| Aug 03 2023 |
9638 |
564.6 |
| Aug 03 2023 |
14540 |
564.6 |
| Jul 27 2023 |
8880 |
541.35 |
| Jul 27 2023 |
14924 |
541.35 |
| Jul 20 2023 |
9138 |
541.35 |
| Jul 20 2023 |
14527 |
541.35 |
| Jul 13 2023 |
9198 |
541.35 |
| Jul 13 2023 |
14560 |
541.35 |
| Jul 06 2023 |
9269 |
541.35 |
| Jul 06 2023 |
14575 |
541.35 |
| Jun 29 2023 |
9332 |
541.35 |
| Jun 29 2023 |
14629 |
541.35 |
| Jun 22 2023 |
9376 |
541.35 |
| Jun 22 2023 |
14658 |
541.35 |
| Jun 15 2023 |
9459 |
541.35 |
| Jun 15 2023 |
14476 |
541.35 |
| Jun 08 2023 |
9466 |
541.35 |
| Jun 08 2023 |
14471 |
541.35 |
| Jun 01 2023 |
9475 |
541.35 |
| Jun 01 2023 |
14538 |
541.35 |
| May 25 2023 |
9483 |
541.35 |
| May 25 2023 |
14008 |
541.35 |
| May 18 2023 |
9648 |
548.45 |
| May 18 2023 |
14366 |
548.45 |
| May 11 2023 |
9594 |
548.45 |
| May 11 2023 |
14387 |
548.45 |
| May 04 2023 |
9478 |
548.45 |
| May 04 2023 |
14121 |
548.45 |
| Apr 27 2023 |
9426 |
548.45 |
| Apr 27 2023 |
13959 |
548.45 |
| Apr 20 2023 |
9372 |
548.45 |
| Apr 20 2023 |
13973 |
548.45 |
| Apr 13 2023 |
9350 |
548.45 |
| Apr 13 2023 |
13965 |
548.45 |
| Apr 06 2023 |
9360 |
548.45 |
| Apr 06 2023 |
13615 |
548.45 |
| Mar 30 2023 |
9295 |
548.45 |
| Mar 30 2023 |
13237 |
548.45 |
| Mar 23 2023 |
9289 |
548.45 |
| Mar 23 2023 |
13226 |
548.45 |
| Mar 16 2023 |
9239 |
548.45 |
| Mar 16 2023 |
13144 |
548.45 |
| Mar 09 2023 |
9246 |
548.45 |
| Mar 09 2023 |
13082 |
548.45 |
| Mar 02 2023 |
9124 |
548.45 |
| Mar 02 2023 |
13000 |
548.45 |
| Feb 23 2023 |
9119 |
548.45 |
| Feb 23 2023 |
13026 |
548.45 |
| Feb 16 2023 |
9095 |
548.45 |
| Feb 16 2023 |
12988 |
548.45 |
| Feb 09 2023 |
9089 |
548.45 |
| Feb 09 2023 |
12886 |
548.45 |
| Feb 02 2023 |
9068 |
548.45 |
| Feb 02 2023 |
12826 |
548.45 |
| Jan 26 2023 |
9029 |
548.45 |
| Jan 26 2023 |
12704 |
548.45 |
| Jan 19 2023 |
8990 |
548.45 |
| Jan 19 2023 |
12662 |
548.45 |
| Jan 12 2023 |
8974 |
548.45 |
| Jan 12 2023 |
12648 |
548.45 |
| Jan 05 2023 |
8974 |
548.45 |
| Jan 05 2023 |
12679 |
548.45 |
| Dec 29 2022 |
8975 |
548.45 |
| Dec 29 2022 |
12680 |
548.45 |
| Dec 22 2022 |
8975 |
548.45 |
| Dec 22 2022 |
12680 |
548.45 |
| Dec 15 2022 |
8973 |
548.45 |
| Dec 15 2022 |
12680 |
548.45 |
| Dec 08 2022 |
8976 |
548.45 |
| Dec 08 2022 |
12684 |
548.45 |
| Dec 01 2022 |
8976 |
548.45 |
| Dec 01 2022 |
12684 |
548.45 |
| Nov 24 2022 |
8976 |
548.45 |
| Nov 24 2022 |
12693 |
548.45 |
| Nov 17 2022 |
8958 |
548.45 |
| Nov 17 2022 |
12666 |
548.45 |
| Nov 10 2022 |
8959 |
548.45 |
| Nov 10 2022 |
12666 |
548.45 |
| Nov 03 2022 |
8956 |
548.45 |
| Nov 03 2022 |
12629 |
548.45 |
| Oct 27 2022 |
8951 |
548.45 |
| Oct 27 2022 |
12623 |
548.45 |
| Oct 20 2022 |
8958 |
548.45 |
| Oct 20 2022 |
12703 |
548.45 |
| Oct 13 2022 |
8958 |
548.45 |
| Oct 13 2022 |
12584 |
548.45 |
| Oct 06 2022 |
8984 |
548.45 |
| Oct 06 2022 |
12542 |
548.45 |
| Sep 29 2022 |
9008 |
548.45 |
| Sep 29 2022 |
12535 |
548.45 |
| Sep 22 2022 |
8980 |
548.45 |
| Sep 22 2022 |
12479 |
548.45 |
| Sep 15 2022 |
8972 |
548.45 |
| Sep 15 2022 |
12534 |
548.45 |
| Sep 08 2022 |
8938 |
548.45 |
| Sep 08 2022 |
12615 |
548.45 |
| Sep 01 2022 |
8849 |
548.45 |
| Sep 01 2022 |
12631 |
548.45 |
| Aug 25 2022 |
8805 |
548.45 |
| Aug 25 2022 |
12582 |
548.45 |
| Aug 18 2022 |
8813 |
548.45 |
| Aug 18 2022 |
12590 |
548.45 |
| Aug 11 2022 |
8777 |
548.45 |
| Aug 11 2022 |
12475 |
548.45 |
| Aug 04 2022 |
8779 |
548.45 |
| Aug 04 2022 |
12479 |
548.45 |
| Jul 28 2022 |
8677 |
548.45 |
| Jul 28 2022 |
12336 |
548.45 |
| Jul 21 2022 |
8624 |
548.45 |
| Jul 21 2022 |
12257 |
548.45 |
| Jul 14 2022 |
8636 |
548.45 |
| Jul 14 2022 |
12241 |
548.45 |
| Jul 07 2022 |
8591 |
548.45 |
| Jul 07 2022 |
12031 |
548.45 |
| Jun 30 2022 |
8579 |
548.45 |
| Jun 30 2022 |
12010 |
548.45 |
| Jun 23 2022 |
8621 |
548.45 |
| Jun 23 2022 |
12009 |
548.45 |
| Jun 16 2022 |
8567 |
548.45 |
| Jun 16 2022 |
11968 |
548.45 |
| Jun 09 2022 |
8522 |
548.45 |
| Jun 09 2022 |
12064 |
548.45 |
| Jun 02 2022 |
8411 |
548.45 |
| Jun 02 2022 |
12021 |
548.45 |
| May 26 2022 |
8345 |
548.45 |
| May 26 2022 |
11950 |
548.45 |
| May 19 2022 |
8193 |
548.45 |
| May 19 2022 |
11879 |
548.45 |
| May 12 2022 |
8169 |
548.45 |
| May 12 2022 |
11824 |
548.45 |
