| Jun 07 2026 |
6336 |
513.5 |
| Jun 07 2026 |
7454 |
513.5 |
| Jun 02 2026 |
6150 |
513.5 |
| Jun 02 2026 |
7298 |
513.5 |
| May 26 2026 |
6155 |
513.5 |
| May 26 2026 |
7294 |
513.5 |
| May 19 2026 |
6145 |
513.5 |
| May 19 2026 |
7737 |
513.5 |
| May 12 2026 |
6261 |
513.5 |
| May 12 2026 |
8007 |
513.5 |
| May 05 2026 |
5891 |
513.5 |
| May 05 2026 |
7773 |
513.5 |
| Apr 28 2026 |
6017 |
513.5 |
| Apr 28 2026 |
7753 |
513.5 |
| Apr 21 2026 |
5970 |
513.5 |
| Apr 21 2026 |
7715 |
513.5 |
| Apr 14 2026 |
5971 |
513.5 |
| Apr 14 2026 |
7717 |
513.5 |
| Apr 07 2026 |
5956 |
513.5 |
| Apr 07 2026 |
7707 |
513.5 |
| Mar 31 2026 |
5959 |
513.5 |
| Mar 31 2026 |
7565 |
513.5 |
| Mar 24 2026 |
1481 |
339.65 |
| Mar 24 2026 |
5959 |
513.5 |
| Mar 24 2026 |
4483 |
426.58 |
| Mar 17 2026 |
1469 |
339.65 |
| Mar 17 2026 |
5921 |
513.5 |
| Mar 17 2026 |
4476 |
426.58 |
| Mar 10 2026 |
1436 |
339.65 |
| Mar 10 2026 |
5773 |
513.5 |
| Mar 10 2026 |
4395 |
426.58 |
| Mar 03 2026 |
1419 |
339.65 |
| Mar 03 2026 |
5744 |
513.5 |
| Mar 03 2026 |
4359 |
426.58 |
| Feb 24 2026 |
1401 |
339.65 |
| Feb 24 2026 |
5730 |
513.5 |
| Feb 24 2026 |
4373 |
426.58 |
| Feb 17 2026 |
1352 |
339.65 |
| Feb 17 2026 |
5692 |
513.5 |
| Feb 17 2026 |
4226 |
426.58 |
| Feb 10 2026 |
1376 |
339.65 |
| Feb 10 2026 |
5654 |
513.5 |
| Feb 10 2026 |
4318 |
426.58 |
| Feb 03 2026 |
1376 |
339.65 |
| Feb 03 2026 |
5662 |
513.5 |
| Feb 03 2026 |
4325 |
426.58 |
| Jan 27 2026 |
1379 |
339.65 |
| Jan 27 2026 |
5656 |
513.5 |
| Jan 27 2026 |
4328 |
426.58 |
| Jan 20 2026 |
1406 |
339.65 |
| Jan 20 2026 |
5640 |
513.5 |
| Jan 20 2026 |
4329 |
426.58 |
| Jan 13 2026 |
1406 |
339.65 |
| Jan 13 2026 |
5647 |
513.5 |
| Jan 13 2026 |
4326 |
426.58 |
| Jan 06 2026 |
1406 |
339.65 |
| Jan 06 2026 |
5641 |
513.5 |
| Jan 06 2026 |
4323 |
426.58 |
| Dec 30 2025 |
1406 |
339.65 |
| Dec 30 2025 |
5637 |
513.5 |
| Dec 30 2025 |
4320 |
426.58 |
| Dec 23 2025 |
1404 |
339.65 |
| Dec 23 2025 |
5638 |
513.5 |
| Dec 23 2025 |
4316 |
426.58 |
| Dec 16 2025 |
1403 |
339.65 |
| Dec 16 2025 |
5638 |
513.5 |
| Dec 16 2025 |
4317 |
426.58 |
| Dec 09 2025 |
1403 |
339.65 |
| Dec 09 2025 |
5638 |
513.5 |
| Dec 09 2025 |
4320 |
426.58 |
| Dec 02 2025 |
1403 |
339.65 |
| Dec 02 2025 |
5638 |
513.5 |
| Dec 02 2025 |
4323 |
426.58 |
| Nov 25 2025 |
1403 |
339.65 |
| Nov 25 2025 |
5638 |
513.5 |
| Nov 25 2025 |
4323 |
426.58 |
| Nov 18 2025 |
1403 |
339.65 |
| Nov 18 2025 |
5638 |
513.5 |
| Nov 18 2025 |
4323 |
426.58 |
| Nov 11 2025 |
1403 |
339.65 |
| Nov 11 2025 |
5606 |
513.5 |
| Nov 11 2025 |
4310 |
426.58 |
| Nov 04 2025 |
1403 |
339.65 |
| Nov 04 2025 |
5606 |
513.5 |
| Nov 04 2025 |
4310 |
426.58 |
| Oct 28 2025 |
1399 |
339.65 |
| Oct 28 2025 |
5609 |
513.5 |
| Oct 28 2025 |
4336 |
426.58 |
| Oct 21 2025 |
1484 |
339.65 |
| Oct 21 2025 |
5609 |
513.5 |
| Oct 21 2025 |
4560 |
426.58 |
| Oct 14 2025 |
1484 |
339.65 |
| Oct 14 2025 |
5637 |
513.5 |
| Oct 14 2025 |
4529 |
426.58 |
| Oct 07 2025 |
1451 |
339.65 |
| Oct 07 2025 |
5629 |
513.5 |
| Oct 07 2025 |
4423 |
426.58 |
| Sep 30 2025 |
1460 |
339.65 |
| Sep 30 2025 |
5615 |
513.5 |
| Sep 30 2025 |
4433 |
426.58 |
| Sep 23 2025 |
1453 |
339.65 |
| Sep 23 2025 |
5615 |
513.5 |
| Sep 23 2025 |
4413 |
426.58 |
| Sep 16 2025 |
1449 |
339.65 |
| Sep 16 2025 |
5515 |
513.5 |
| Sep 16 2025 |
4335 |
426.58 |
| Sep 09 2025 |
1360 |
339.65 |
| Sep 09 2025 |
5546 |
513.5 |
| Sep 09 2025 |
4263 |
426.58 |
| Sep 02 2025 |
1382 |
339.65 |
| Sep 02 2025 |
5569 |
513.5 |
| Sep 02 2025 |
4401 |
426.58 |
| Aug 26 2025 |
1399 |
339.65 |
| Aug 26 2025 |
5615 |
513.5 |
| Aug 26 2025 |
4443 |
426.58 |
| Aug 19 2025 |
1333 |
339.65 |
| Aug 19 2025 |
5616 |
513.5 |
| Aug 19 2025 |
4372 |
426.58 |
| Aug 12 2025 |
1339 |
339.65 |
| Aug 12 2025 |
7890 |
513.5 |
| Aug 12 2025 |
6542 |
426.58 |
| Aug 05 2025 |
4386 |
433.11 |
| Aug 05 2025 |
7900 |
513.5 |
| Aug 05 2025 |
7639 |
459.91 |
| Jul 29 2025 |
4352 |
433.11 |
| Jul 29 2025 |
5706 |
423.8 |
| Jul 29 2025 |
6851 |
430.01 |
| Jul 22 2025 |
4394 |
433.11 |
| Jul 22 2025 |
5347 |
459.53 |
| Jul 22 2025 |
7141 |
435.55 |
| Jul 15 2025 |
4410 |
433.11 |
| Jul 15 2025 |
5119 |
449.75 |
| Jul 15 2025 |
6647 |
419.91 |
| Jul 08 2025 |
4471 |
433.11 |
| Jul 08 2025 |
5114 |
449.75 |
| Jul 08 2025 |
6673 |
419.91 |
| Jul 01 2025 |
4459 |
433.11 |
| Jul 01 2025 |
5048 |
449.75 |
| Jul 01 2025 |
6660 |
419.91 |
| Jun 24 2025 |
4142 |
433.11 |
| Jun 24 2025 |
5100 |
449.75 |
| Jun 24 2025 |
6675 |
419.91 |
| Jun 17 2025 |
4214 |
433.11 |
| Jun 17 2025 |
5126 |
449.75 |
| Jun 17 2025 |
6697 |
419.91 |
| Jun 10 2025 |
4290 |
433.11 |
| Jun 10 2025 |
5014 |
449.75 |
| Jun 10 2025 |
6685 |
419.91 |
| Jun 03 2025 |
4263 |
433.11 |
| Jun 03 2025 |
4624 |
422.92 |
| Jun 03 2025 |
5979 |
399.11 |
| May 27 2025 |
4353 |
433.11 |
| May 27 2025 |
4617 |
422.92 |
| May 27 2025 |
5979 |
399.11 |
| May 20 2025 |
4618 |
433.11 |
| May 20 2025 |
4708 |
422.92 |
| May 20 2025 |
6072 |
399.11 |
| May 13 2025 |
2777 |
412.59 |
| May 13 2025 |
4462 |
406.32 |
| May 13 2025 |
5476 |
381.67 |
| May 06 2025 |
2713 |
412.59 |
| May 06 2025 |
4350 |
402.73 |
| May 06 2025 |
5420 |
381.4 |
| Apr 29 2025 |
2878 |
415.31 |
| Apr 29 2025 |
4392 |
402.73 |
| Apr 29 2025 |
5512 |
381.4 |
| Apr 22 2025 |
2873 |
415.31 |
| Apr 22 2025 |
4216 |
395.22 |
| Apr 22 2025 |
5250 |
374.84 |
| Apr 15 2025 |
2349 |
245.91 |
| Apr 15 2025 |
2878 |
415.31 |
| Apr 15 2025 |
4221 |
395.22 |
| Apr 15 2025 |
5263 |
374.84 |
| Apr 08 2025 |
2282 |
245.91 |
| Apr 08 2025 |
2948 |
417.24 |
| Apr 08 2025 |
4263 |
395.22 |
| Apr 08 2025 |
5335 |
374.84 |
| Apr 01 2025 |
2258 |
245.91 |
| Apr 01 2025 |
3501 |
448.79 |
| Apr 01 2025 |
4267 |
395.22 |
| Apr 01 2025 |
5862 |
388.08 |
| Mar 25 2025 |
2248 |
245.91 |
| Mar 25 2025 |
3437 |
448.79 |
| Mar 25 2025 |
4250 |
395.22 |
| Mar 25 2025 |
5816 |
388.08 |
| Mar 18 2025 |
2220 |
245.91 |
| Mar 18 2025 |
3475 |
448.79 |
| Mar 18 2025 |
4302 |
395.22 |
| Mar 18 2025 |
5852 |
388.08 |
| Mar 11 2025 |
2182 |
245.91 |
| Mar 11 2025 |
3534 |
454.74 |
| Mar 11 2025 |
4263 |
395.22 |
| Mar 11 2025 |
5836 |
388.08 |
| Mar 04 2025 |
1905 |
245.91 |
| Mar 04 2025 |
3597 |
454.74 |
| Mar 04 2025 |
4281 |
395.22 |
| Mar 04 2025 |
5853 |
388.08 |
| Feb 25 2025 |
1918 |
245.91 |
| Feb 25 2025 |
3538 |
454.74 |
| Feb 25 2025 |
4249 |
395.22 |
| Feb 25 2025 |
5807 |
388.08 |
| Feb 18 2025 |
1919 |
245.91 |
| Feb 18 2025 |
3577 |
454.74 |
| Feb 18 2025 |
4260 |
395.22 |
| Feb 18 2025 |
5822 |
388.08 |
| Feb 11 2025 |
1906 |
245.91 |
| Feb 11 2025 |
3688 |
454.74 |
| Feb 11 2025 |
4257 |
395.22 |
| Feb 11 2025 |
5840 |
388.08 |
| Feb 04 2025 |
1791 |
245.91 |
| Feb 04 2025 |
3663 |
454.74 |
| Feb 04 2025 |
4234 |
395.22 |
| Feb 04 2025 |
5808 |
388.08 |
| Jan 29 2025 |
1790 |
245.91 |
| Jan 29 2025 |
3718 |
454.74 |
| Jan 29 2025 |
4217 |
395.22 |
| Jan 29 2025 |
5803 |
388.08 |
| Jan 22 2025 |
3757 |
454.74 |
| Jan 22 2025 |
4240 |
395.22 |
| Jan 22 2025 |
5818 |
388.08 |
| Jan 15 2025 |
3760 |
454.74 |
| Jan 15 2025 |
4238 |
395.22 |
| Jan 15 2025 |
5808 |
388.08 |
| Jan 08 2025 |
3760 |
454.74 |
| Jan 08 2025 |
4222 |
395.22 |
| Jan 08 2025 |
5770 |
388.08 |
| Jan 01 2025 |
3760 |
454.74 |
| Jan 01 2025 |
4229 |
395.22 |
| Jan 01 2025 |
5772 |
388.08 |
| Dec 25 2024 |
3760 |
454.74 |
| Dec 25 2024 |
4216 |
395.22 |
| Dec 25 2024 |
5763 |
388.08 |
| Dec 18 2024 |
3715 |
454.74 |
| Dec 18 2024 |
4216 |
395.22 |
| Dec 18 2024 |
5755 |
388.08 |
| Dec 11 2024 |
3715 |
454.74 |
| Dec 11 2024 |
4214 |
395.22 |
| Dec 11 2024 |
5753 |
388.08 |
| Dec 04 2024 |
3715 |
454.74 |
| Dec 04 2024 |
4214 |
395.22 |
| Dec 04 2024 |
5755 |
388.08 |
| Nov 27 2024 |
3715 |
454.74 |
| Nov 27 2024 |
4214 |
395.22 |
| Nov 27 2024 |
5755 |
388.08 |
| Nov 20 2024 |
3715 |
454.74 |
| Nov 20 2024 |
4213 |
395.22 |
| Nov 20 2024 |
5754 |
388.08 |
| Nov 13 2024 |
3714 |
454.74 |
| Nov 13 2024 |
4210 |
395.22 |
| Nov 13 2024 |
5752 |
388.08 |
| Nov 06 2024 |
3670 |
454.74 |
| Nov 06 2024 |
4213 |
395.22 |
| Nov 06 2024 |
5747 |
388.08 |
| Oct 30 2024 |
3649 |
454.74 |
| Oct 30 2024 |
4184 |
395.22 |
| Oct 30 2024 |
5723 |
388.08 |
| Oct 23 2024 |
3649 |
454.74 |
| Oct 23 2024 |
4191 |
395.22 |
| Oct 23 2024 |
5981 |
388.08 |
| Oct 16 2024 |
3647 |
454.74 |
| Oct 16 2024 |
4192 |
395.22 |
| Oct 16 2024 |
5989 |
388.08 |
| Oct 09 2024 |
3700 |
454.74 |
| Oct 09 2024 |
4174 |
395.22 |
| Oct 09 2024 |
5990 |
388.08 |
| Oct 02 2024 |
3683 |
454.74 |
| Oct 02 2024 |
4171 |
395.22 |
| Oct 02 2024 |
5984 |
388.08 |
| Sep 25 2024 |
3586 |
454.74 |
| Sep 25 2024 |
4156 |
395.22 |
| Sep 25 2024 |
5974 |
388.08 |
| Sep 18 2024 |
3607 |
454.74 |
| Sep 18 2024 |
4140 |
395.22 |
| Sep 18 2024 |
5919 |
388.08 |
| Sep 11 2024 |
3593 |
454.74 |
| Sep 11 2024 |
4111 |
395.22 |
| Sep 11 2024 |
5922 |
388.08 |
| Sep 04 2024 |
3753 |
482.47 |
| Sep 04 2024 |
4170 |
399.95 |
| Sep 04 2024 |
6305 |
399.89 |
| Aug 28 2024 |
3761 |
482.47 |
| Aug 28 2024 |
4158 |
399.95 |
| Aug 28 2024 |
6357 |
399.89 |
| Aug 21 2024 |
3804 |
482.47 |
| Aug 21 2024 |
4198 |
399.95 |
| Aug 21 2024 |
6409 |
399.89 |
| Aug 14 2024 |
3814 |
482.47 |
| Aug 14 2024 |
4109 |
401.25 |
| Aug 14 2024 |
6271 |
399.89 |
| Aug 07 2024 |
5687 |
460.42 |
| Aug 07 2024 |
4217 |
406.14 |
| Aug 07 2024 |
6446 |
403.82 |
| Jul 31 2024 |
5760 |
460.42 |
| Jul 31 2024 |
4200 |
406.14 |
| Jul 31 2024 |
6448 |
403.82 |
| Jul 24 2024 |
5741 |
460.42 |
| Jul 24 2024 |
4245 |
406.13 |
| Jul 24 2024 |
6388 |
403.82 |
| Jul 17 2024 |
5682 |
460.42 |
| Jul 17 2024 |
4332 |
406.13 |
| Jul 17 2024 |
6432 |
403.82 |
| Jul 10 2024 |
5421 |
460.42 |
| Jul 10 2024 |
4251 |
406.13 |
| Jul 10 2024 |
6336 |
403.82 |
| Jul 03 2024 |
5580 |
460.42 |
| Jul 03 2024 |
4274 |
406.13 |
| Jul 03 2024 |
6385 |
403.82 |
| Jun 26 2024 |
5413 |
460.42 |
| Jun 26 2024 |
4165 |
406.13 |
| Jun 26 2024 |
6323 |
403.82 |
| Jun 19 2024 |
5439 |
460.42 |
| Jun 19 2024 |
4304 |
406.13 |
| Jun 19 2024 |
6377 |
403.82 |
| Jun 12 2024 |
5373 |
460.42 |
| Jun 12 2024 |
4497 |
416.33 |
| Jun 12 2024 |
6737 |
413.55 |
| Jun 05 2024 |
5346 |
460.42 |
| Jun 05 2024 |
4658 |
424.06 |
| Jun 05 2024 |
7038 |
419.85 |
| May 29 2024 |
5460 |
460.42 |
| May 29 2024 |
4648 |
424.06 |
| May 29 2024 |
7061 |
419.85 |
| May 22 2024 |
5745 |
460.42 |
| May 22 2024 |
4688 |
424.06 |
| May 22 2024 |
7096 |
419.85 |
| May 15 2024 |
3068 |
430.28 |
| May 15 2024 |
4716 |
424.06 |
| May 15 2024 |
7065 |
421.28 |
| May 08 2024 |
2971 |
430.28 |
| May 08 2024 |
4693 |
424.06 |
| May 08 2024 |
7006 |
421.28 |
| May 01 2024 |
3040 |
432.65 |
| May 01 2024 |
4713 |
424.06 |
| May 01 2024 |
7214 |
424.06 |
| Apr 24 2024 |
4313 |
400.77 |
| Apr 24 2024 |
7734 |
444.44 |
| Apr 24 2024 |
10551 |
427.26 |
| Apr 17 2024 |
4520 |
400.77 |
| Apr 17 2024 |
7701 |
444.44 |
| Apr 17 2024 |
10776 |
427.26 |
| Apr 10 2024 |
4528 |
401.3 |
| Apr 10 2024 |
7701 |
444.44 |
| Apr 10 2024 |
10521 |
423.5 |
| Apr 03 2024 |
4563 |
401.3 |
| Apr 03 2024 |
7692 |
444.44 |
| Apr 03 2024 |
10531 |
423.5 |
| Mar 27 2024 |
4610 |
401.3 |
| Mar 27 2024 |
7657 |
444.44 |
| Mar 27 2024 |
10547 |
423.5 |
| Mar 21 2024 |
4667 |
401.3 |
| Mar 21 2024 |
7689 |
444.44 |
| Mar 21 2024 |
10559 |
423.5 |
| Mar 14 2024 |
4557 |
401.3 |
| Mar 14 2024 |
7653 |
444.44 |
| Mar 14 2024 |
10446 |
423.5 |
| Mar 07 2024 |
4574 |
401.3 |
| Mar 07 2024 |
7702 |
444.44 |
| Mar 07 2024 |
10471 |
423.5 |
| Feb 29 2024 |
4663 |
401.3 |
| Feb 29 2024 |
7711 |
444.44 |
| Feb 29 2024 |
10540 |
423.5 |
| Feb 22 2024 |
4643 |
401.3 |
| Feb 22 2024 |
7673 |
444.44 |
| Feb 22 2024 |
10485 |
423.5 |
| Feb 15 2024 |
4633 |
401.3 |
| Feb 15 2024 |
7690 |
444.44 |
| Feb 15 2024 |
10468 |
423.5 |
| Feb 08 2024 |
4607 |
401.3 |
| Feb 08 2024 |
7687 |
444.44 |
| Feb 08 2024 |
10431 |
423.5 |
| Feb 01 2024 |
4450 |
401.3 |
| Feb 01 2024 |
7732 |
444.44 |
| Feb 01 2024 |
10317 |
423.5 |
| Jan 25 2024 |
4431 |
401.3 |
| Jan 25 2024 |
7742 |
444.44 |
| Jan 25 2024 |
10303 |
423.5 |
| Jan 18 2024 |
4431 |
401.3 |
| Jan 18 2024 |
7742 |
444.44 |
| Jan 18 2024 |
10296 |
423.5 |
| Jan 11 2024 |
4431 |
401.3 |
| Jan 11 2024 |
7744 |
444.44 |
| Jan 11 2024 |
10299 |
423.5 |
| Jan 04 2024 |
4431 |
401.3 |
| Jan 04 2024 |
7745 |
444.44 |
| Jan 04 2024 |
10288 |
423.5 |
| Dec 28 2023 |
4431 |
401.3 |
| Dec 28 2023 |
7748 |
444.44 |
| Dec 28 2023 |
10283 |
423.5 |
| Dec 21 2023 |
4431 |
401.3 |
| Dec 21 2023 |
7748 |
444.44 |
| Dec 21 2023 |
10283 |
423.5 |
| Dec 14 2023 |
4431 |
401.3 |
| Dec 14 2023 |
7747 |
444.44 |
| Dec 14 2023 |
10280 |
423.5 |
| Dec 07 2023 |
4431 |
401.3 |
| Dec 07 2023 |
7747 |
444.44 |
| Dec 07 2023 |
10281 |
423.5 |
| Nov 30 2023 |
4417 |
401.3 |
| Nov 30 2023 |
7743 |
444.44 |
| Nov 30 2023 |
10278 |
423.5 |
| Nov 23 2023 |
4417 |
401.3 |
| Nov 23 2023 |
7742 |
444.44 |
| Nov 23 2023 |
10276 |
423.5 |
| Nov 16 2023 |
4417 |
401.3 |
| Nov 16 2023 |
7741 |
444.44 |
| Nov 16 2023 |
10270 |
423.5 |
| Nov 09 2023 |
4417 |
401.3 |
| Nov 09 2023 |
7735 |
444.44 |
| Nov 09 2023 |
10261 |
423.5 |
| Nov 02 2023 |
4417 |
401.3 |
| Nov 02 2023 |
7735 |
444.44 |
| Nov 02 2023 |
10261 |
423.5 |
| Oct 26 2023 |
4340 |
401.3 |
| Oct 26 2023 |
7761 |
444.44 |
| Oct 26 2023 |
10227 |
423.5 |
| Oct 19 2023 |
4356 |
401.3 |
| Oct 19 2023 |
7760 |
444.44 |
| Oct 19 2023 |
10178 |
423.5 |
| Oct 12 2023 |
4355 |
401.3 |
| Oct 12 2023 |
7766 |
444.44 |
| Oct 12 2023 |
10176 |
423.5 |
| Oct 05 2023 |
4352 |
401.3 |
| Oct 05 2023 |
7770 |
444.44 |
| Oct 05 2023 |
10029 |
423.5 |
| Sep 28 2023 |
4452 |
401.3 |
| Sep 28 2023 |
7772 |
444.44 |
| Sep 28 2023 |
10136 |
423.5 |
| Sep 21 2023 |
4444 |
401.3 |
| Sep 21 2023 |
7772 |
444.44 |
| Sep 21 2023 |
10125 |
423.5 |
| Sep 14 2023 |
4488 |
401.3 |
| Sep 14 2023 |
7789 |
444.44 |
| Sep 14 2023 |
10155 |
423.5 |
| Sep 07 2023 |
4509 |
401.3 |
| Sep 07 2023 |
7808 |
444.44 |
| Sep 07 2023 |
10201 |
423.5 |
| Aug 31 2023 |
4507 |
401.3 |
| Aug 31 2023 |
7879 |
444.44 |
| Aug 31 2023 |
10244 |
423.5 |
| Aug 24 2023 |
4531 |
401.3 |
| Aug 24 2023 |
7833 |
444.44 |
| Aug 24 2023 |
10147 |
423.5 |
| Aug 17 2023 |
4515 |
401.3 |
| Aug 17 2023 |
7852 |
444.44 |
| Aug 17 2023 |
10206 |
423.5 |
| Aug 10 2023 |
4533 |
401.3 |
| Aug 10 2023 |
7840 |
444.44 |
| Aug 10 2023 |
10225 |
423.5 |
| Aug 03 2023 |
4491 |
401.3 |
| Aug 03 2023 |
7801 |
444.44 |
| Aug 03 2023 |
10198 |
423.5 |
| Jul 27 2023 |
4511 |
401.3 |
| Jul 27 2023 |
7925 |
448.78 |
| Jul 27 2023 |
8428 |
393.68 |
| Jul 20 2023 |
4542 |
401.3 |
| Jul 20 2023 |
8734 |
477.45 |
| Jul 20 2023 |
8070 |
388.78 |
| Jul 13 2023 |
4528 |
401.3 |
| Jul 13 2023 |
9044 |
493.05 |
| Jul 13 2023 |
8554 |
396.43 |
| Jul 06 2023 |
4570 |
401.3 |
| Jul 06 2023 |
9072 |
493.05 |
| Jul 06 2023 |
8574 |
396.43 |
| Jun 29 2023 |
4552 |
401.3 |
| Jun 29 2023 |
9019 |
493.05 |
| Jun 29 2023 |
8549 |
396.43 |
| Jun 22 2023 |
4569 |
401.3 |
| Jun 22 2023 |
8951 |
491.31 |
| Jun 22 2023 |
8515 |
396.43 |
| Jun 15 2023 |
4587 |
402.16 |
| Jun 15 2023 |
9004 |
491.31 |
| Jun 15 2023 |
8614 |
397.28 |
| Jun 08 2023 |
4639 |
402.16 |
| Jun 08 2023 |
8866 |
483.29 |
| Jun 08 2023 |
8657 |
397.28 |
| Jun 01 2023 |
3838 |
377.02 |
| Jun 01 2023 |
8747 |
483.29 |
| Jun 01 2023 |
7380 |
377.02 |
| May 25 2023 |
4866 |
409.13 |
| May 25 2023 |
8677 |
483.29 |
| May 25 2023 |
9870 |
418.49 |
| May 18 2023 |
4864 |
409.13 |
| May 18 2023 |
8569 |
483.29 |
| May 18 2023 |
8180 |
390.56 |
| May 11 2023 |
4814 |
409.13 |
| May 11 2023 |
8548 |
483.29 |
| May 11 2023 |
8157 |
390.56 |
| May 04 2023 |
4463 |
401.97 |
| May 04 2023 |
8466 |
483.29 |
| May 04 2023 |
8596 |
400.5 |
| Apr 27 2023 |
4406 |
401.97 |
| Apr 27 2023 |
8426 |
483.29 |
| Apr 27 2023 |
10293 |
431.16 |
| Apr 20 2023 |
6991 |
460 |
| Apr 20 2023 |
8332 |
483.29 |
| Apr 20 2023 |
12190 |
473.97 |
| Apr 13 2023 |
6971 |
460 |
| Apr 13 2023 |
8293 |
483.29 |
| Apr 13 2023 |
12126 |
473.97 |
| Apr 06 2023 |
8477 |
500 |
| Apr 06 2023 |
8275 |
483.29 |
| Apr 06 2023 |
12507 |
487.46 |
| Mar 30 2023 |
8277 |
500 |
| Mar 30 2023 |
8243 |
483.29 |
| Mar 30 2023 |
12451 |
487.46 |
| Mar 23 2023 |
8330 |
500 |
| Mar 23 2023 |
7007 |
484.76 |
| Mar 23 2023 |
12463 |
489.84 |
| Mar 16 2023 |
8256 |
500 |
| Mar 16 2023 |
6958 |
484.76 |
| Mar 16 2023 |
12407 |
489.84 |
| Mar 09 2023 |
8192 |
500 |
| Mar 09 2023 |
6959 |
484.76 |
| Mar 09 2023 |
12262 |
489.84 |
| Mar 02 2023 |
8152 |
500 |
| Mar 02 2023 |
6876 |
484.76 |
| Mar 02 2023 |
12197 |
489.84 |
| Feb 23 2023 |
8212 |
500 |
| Feb 23 2023 |
6875 |
484.76 |
| Feb 23 2023 |
12209 |
489.84 |
| Feb 16 2023 |
8104 |
500 |
| Feb 16 2023 |
6858 |
484.76 |
| Feb 16 2023 |
12069 |
489.84 |
| Feb 09 2023 |
8000 |
500 |
| Feb 09 2023 |
6855 |
484.76 |
| Feb 09 2023 |
12055 |
489.84 |
| Feb 02 2023 |
7949 |
500 |
| Feb 02 2023 |
6838 |
484.76 |
| Feb 02 2023 |
12038 |
489.84 |
| Jan 26 2023 |
7856 |
500 |
| Jan 26 2023 |
6811 |
484.76 |
| Jan 26 2023 |
12015 |
489.84 |
| Jan 19 2023 |
7858 |
500 |
| Jan 19 2023 |
6779 |
484.76 |
| Jan 19 2023 |
12000 |
489.84 |
| Jan 12 2023 |
7858 |
500 |
| Jan 12 2023 |
6765 |
484.76 |
| Jan 12 2023 |
12000 |
489.84 |
| Jan 05 2023 |
7857 |
500 |
| Jan 05 2023 |
6765 |
484.76 |
| Jan 05 2023 |
12002 |
489.84 |
| Dec 29 2022 |
7859 |
500 |
| Dec 29 2022 |
6766 |
484.76 |
| Dec 29 2022 |
12002 |
489.84 |
| Dec 22 2022 |
7857 |
500 |
| Dec 22 2022 |
6766 |
484.76 |
| Dec 22 2022 |
12002 |
489.84 |
| Dec 15 2022 |
7865 |
500 |
| Dec 15 2022 |
6766 |
484.76 |
| Dec 15 2022 |
11967 |
489.84 |
| Dec 08 2022 |
7864 |
500 |
| Dec 08 2022 |
6769 |
484.76 |
| Dec 08 2022 |
11961 |
489.84 |
| Dec 01 2022 |
7864 |
500 |
| Dec 01 2022 |
6769 |
484.76 |
| Dec 01 2022 |
11961 |
489.84 |
| Nov 24 2022 |
7861 |
500 |
| Nov 24 2022 |
6769 |
484.76 |
| Nov 24 2022 |
11963 |
489.84 |
| Nov 17 2022 |
7840 |
500 |
| Nov 17 2022 |
6757 |
484.76 |
| Nov 17 2022 |
11944 |
489.84 |
| Nov 10 2022 |
7841 |
500 |
| Nov 10 2022 |
6758 |
484.76 |
| Nov 10 2022 |
11945 |
489.84 |
| Nov 03 2022 |
7826 |
500 |
| Nov 03 2022 |
6759 |
484.76 |
| Nov 03 2022 |
11919 |
489.84 |
| Oct 27 2022 |
7830 |
500 |
| Oct 27 2022 |
6760 |
484.76 |
| Oct 27 2022 |
11911 |
489.84 |
| Oct 20 2022 |
7857 |
500 |
| Oct 20 2022 |
6761 |
484.76 |
| Oct 20 2022 |
11926 |
489.84 |
| Oct 13 2022 |
7766 |
500 |
| Oct 13 2022 |
6761 |
484.76 |
| Oct 13 2022 |
11900 |
489.84 |
| Oct 06 2022 |
7715 |
500 |
| Oct 06 2022 |
6780 |
484.76 |
| Oct 06 2022 |
11906 |
489.84 |
| Sep 29 2022 |
7687 |
500 |
| Sep 29 2022 |
6791 |
484.76 |
| Sep 29 2022 |
11912 |
489.84 |
| Sep 22 2022 |
7647 |
500 |
| Sep 22 2022 |
6775 |
484.76 |
| Sep 22 2022 |
11899 |
489.84 |
| Sep 15 2022 |
7623 |
500 |
| Sep 15 2022 |
6770 |
484.76 |
| Sep 15 2022 |
11882 |
489.84 |
| Sep 08 2022 |
7711 |
500 |
| Sep 08 2022 |
6746 |
484.76 |
| Sep 08 2022 |
11860 |
489.84 |
| Sep 01 2022 |
7676 |
500 |
| Sep 01 2022 |
6676 |
484.76 |
| Sep 01 2022 |
11716 |
489.84 |
| Aug 25 2022 |
7673 |
500 |
| Aug 25 2022 |
6657 |
484.76 |
| Aug 25 2022 |
11631 |
489.84 |
| Aug 18 2022 |
7676 |
500 |
| Aug 18 2022 |
6673 |
484.76 |
| Aug 18 2022 |
11568 |
489.84 |
| Aug 11 2022 |
7679 |
500 |
| Aug 11 2022 |
6663 |
484.76 |
| Aug 11 2022 |
11479 |
489.84 |
| Aug 04 2022 |
7664 |
500 |
| Aug 04 2022 |
6658 |
484.76 |
| Aug 04 2022 |
11457 |
489.84 |
| Jul 28 2022 |
7605 |
500 |
| Jul 28 2022 |
9924 |
500 |
| Jul 21 2022 |
7506 |
500 |
| Jul 21 2022 |
9863 |
500 |
| Jul 14 2022 |
7506 |
500 |
| Jul 14 2022 |
9849 |
500 |
| Jul 07 2022 |
7479 |
500 |
| Jul 07 2022 |
9659 |
500 |
| Jun 30 2022 |
7458 |
500 |
| Jun 30 2022 |
9638 |
500 |
| Jun 23 2022 |
7443 |
500 |
| Jun 23 2022 |
9634 |
500 |
| Jun 16 2022 |
7368 |
500 |
| Jun 16 2022 |
9620 |
500 |
