| Jun 07 2026 |
3177 |
413.24 |
| Jun 07 2026 |
3987 |
413.24 |
| Jun 02 2026 |
3150 |
413.24 |
| Jun 02 2026 |
3890 |
413.24 |
| May 26 2026 |
3168 |
413.24 |
| May 26 2026 |
3897 |
413.24 |
| May 19 2026 |
3527 |
413.24 |
| May 19 2026 |
4250 |
413.24 |
| May 12 2026 |
3669 |
413.24 |
| May 12 2026 |
4379 |
413.24 |
| May 05 2026 |
3726 |
413.24 |
| May 05 2026 |
4231 |
413.24 |
| Apr 28 2026 |
3719 |
413.24 |
| Apr 28 2026 |
4231 |
413.24 |
| Apr 21 2026 |
3742 |
413.24 |
| Apr 21 2026 |
4187 |
413.24 |
| Apr 14 2026 |
3797 |
413.24 |
| Apr 14 2026 |
4216 |
413.24 |
| Apr 07 2026 |
3782 |
413.24 |
| Apr 07 2026 |
4203 |
413.24 |
| Mar 31 2026 |
3732 |
413.24 |
| Mar 31 2026 |
4061 |
413.24 |
| Mar 24 2026 |
3732 |
413.24 |
| Mar 24 2026 |
4017 |
413.24 |
| Mar 17 2026 |
3721 |
413.24 |
| Mar 17 2026 |
4017 |
413.24 |
| Mar 10 2026 |
3688 |
413.24 |
| Mar 10 2026 |
3931 |
413.24 |
| Mar 03 2026 |
3679 |
413.24 |
| Mar 03 2026 |
3896 |
413.24 |
| Feb 24 2026 |
3601 |
413.24 |
| Feb 24 2026 |
3904 |
413.24 |
| Feb 17 2026 |
3473 |
413.24 |
| Feb 17 2026 |
3767 |
413.24 |
| Feb 10 2026 |
3612 |
413.24 |
| Feb 10 2026 |
3862 |
413.24 |
| Feb 03 2026 |
3612 |
413.24 |
| Feb 03 2026 |
3869 |
413.24 |
| Jan 27 2026 |
3645 |
413.24 |
| Jan 27 2026 |
3868 |
413.24 |
| Jan 20 2026 |
3673 |
413.24 |
| Jan 20 2026 |
3866 |
413.24 |
| Jan 13 2026 |
3674 |
413.24 |
| Jan 13 2026 |
3863 |
413.24 |
| Jan 06 2026 |
3674 |
413.24 |
| Jan 06 2026 |
3861 |
413.24 |
| Dec 30 2025 |
3674 |
413.24 |
| Dec 30 2025 |
3860 |
413.24 |
| Dec 23 2025 |
3673 |
413.24 |
| Dec 23 2025 |
3856 |
413.24 |
| Dec 16 2025 |
3673 |
413.24 |
| Dec 16 2025 |
3859 |
413.24 |
| Dec 09 2025 |
3673 |
413.24 |
| Dec 09 2025 |
3861 |
413.24 |
| Dec 02 2025 |
3673 |
413.24 |
| Dec 02 2025 |
3863 |
413.24 |
| Nov 25 2025 |
3673 |
413.24 |
| Nov 25 2025 |
3863 |
413.24 |
| Nov 18 2025 |
3673 |
413.24 |
| Nov 18 2025 |
3863 |
413.24 |
| Nov 11 2025 |
3673 |
413.24 |
| Nov 11 2025 |
3853 |
413.24 |
| Nov 04 2025 |
3673 |
413.24 |
| Nov 04 2025 |
3853 |
413.24 |
| Oct 28 2025 |
3682 |
413.24 |
| Oct 28 2025 |
3872 |
413.24 |
| Oct 21 2025 |
3847 |
413.24 |
| Oct 21 2025 |
4086 |
413.24 |
| Oct 14 2025 |
3847 |
413.24 |
| Oct 14 2025 |
4058 |
413.24 |
| Oct 07 2025 |
3733 |
413.24 |
| Oct 07 2025 |
3967 |
413.24 |
| Sep 30 2025 |
3739 |
413.24 |
| Sep 30 2025 |
3975 |
413.24 |
| Sep 23 2025 |
3732 |
413.24 |
| Sep 23 2025 |
3962 |
413.24 |
| Sep 16 2025 |
3726 |
413.24 |
| Sep 16 2025 |
3886 |
413.24 |
| Sep 09 2025 |
3625 |
413.24 |
| Sep 09 2025 |
3812 |
413.24 |
| Sep 02 2025 |
3711 |
413.24 |
| Sep 02 2025 |
3921 |
413.24 |
| Aug 26 2025 |
3787 |
413.24 |
| Aug 26 2025 |
3956 |
413.24 |
| Jun 17 2025 |
4404 |
407.81 |
| Jun 17 2025 |
6308 |
407.81 |
| Jun 10 2025 |
4317 |
407.81 |
| Jun 10 2025 |
6276 |
407.81 |
| Jun 03 2025 |
4247 |
402.28 |
| Jun 03 2025 |
6086 |
402.28 |
| May 27 2025 |
4229 |
402.28 |
| May 27 2025 |
6094 |
402.28 |
| May 20 2025 |
4332 |
402.28 |
| May 20 2025 |
6188 |
402.28 |
| May 13 2025 |
4369 |
402.28 |
| May 13 2025 |
6239 |
402.28 |
| May 06 2025 |
4009 |
388.06 |
| May 06 2025 |
5655 |
388.06 |
| Apr 29 2025 |
4830 |
431.3 |
| Apr 29 2025 |
3970 |
384.41 |
| Apr 29 2025 |
5622 |
384.41 |
| Apr 22 2025 |
4758 |
431.3 |
| Apr 22 2025 |
3971 |
384.41 |
| Apr 22 2025 |
5646 |
384.41 |
| Apr 15 2025 |
4728 |
431.3 |
| Apr 15 2025 |
3973 |
384.41 |
| Apr 15 2025 |
5667 |
384.41 |
| Apr 08 2025 |
4755 |
431.3 |
| Apr 08 2025 |
3862 |
379.01 |
| Apr 08 2025 |
5506 |
379.01 |
| Apr 01 2025 |
4802 |
431.3 |
| Apr 01 2025 |
3859 |
379.01 |
| Apr 01 2025 |
5487 |
379.01 |
| Mar 25 2025 |
4841 |
431.3 |
| Mar 25 2025 |
3849 |
379.01 |
| Mar 25 2025 |
5451 |
379.01 |
| Mar 18 2025 |
4747 |
431.3 |
| Mar 18 2025 |
3893 |
379.01 |
| Mar 18 2025 |
5476 |
379.01 |
| Mar 11 2025 |
4740 |
431.3 |
| Mar 11 2025 |
3865 |
379.01 |
| Mar 11 2025 |
5439 |
379.01 |
| Mar 04 2025 |
4721 |
431.3 |
| Mar 04 2025 |
3884 |
379.01 |
| Mar 04 2025 |
5455 |
379.01 |
| Feb 25 2025 |
4739 |
431.3 |
| Feb 25 2025 |
3858 |
379.01 |
| Feb 25 2025 |
5431 |
379.01 |
| Feb 18 2025 |
4725 |
431.3 |
| Feb 18 2025 |
3861 |
379.01 |
| Feb 18 2025 |
5458 |
379.01 |
| Feb 11 2025 |
4734 |
431.3 |
| Feb 11 2025 |
3856 |
379.01 |
| Feb 11 2025 |
5464 |
379.01 |
| Feb 04 2025 |
4704 |
431.3 |
| Feb 04 2025 |
3846 |
379.01 |
| Feb 04 2025 |
5437 |
379.01 |
| Jan 29 2025 |
4656 |
431.3 |
| Jan 29 2025 |
3823 |
379.01 |
| Jan 29 2025 |
5424 |
379.01 |
| Jan 22 2025 |
4678 |
431.3 |
| Jan 22 2025 |
3843 |
379.01 |
| Jan 22 2025 |
5435 |
379.01 |
| Jan 15 2025 |
4699 |
431.3 |
| Jan 15 2025 |
3835 |
379.01 |
| Jan 15 2025 |
5431 |
379.01 |
| Jan 08 2025 |
4699 |
431.3 |
| Jan 08 2025 |
3814 |
379.01 |
| Jan 08 2025 |
5390 |
379.01 |
| Jan 01 2025 |
4699 |
431.3 |
| Jan 01 2025 |
3821 |
379.01 |
| Jan 01 2025 |
5390 |
379.01 |
| Dec 25 2024 |
4699 |
431.3 |
| Dec 25 2024 |
3810 |
379.01 |
| Dec 25 2024 |
5379 |
379.01 |
| Dec 18 2024 |
4716 |
431.3 |
| Dec 18 2024 |
3810 |
379.01 |
| Dec 18 2024 |
5373 |
379.01 |
| Dec 11 2024 |
4716 |
431.3 |
| Dec 11 2024 |
3807 |
379.01 |
| Dec 11 2024 |
5370 |
379.01 |
| Dec 04 2024 |
4716 |
431.3 |
| Dec 04 2024 |
3808 |
379.01 |
| Dec 04 2024 |
5372 |
379.01 |
| Nov 27 2024 |
4716 |
431.3 |
| Nov 27 2024 |
3808 |
379.01 |
| Nov 27 2024 |
5372 |
379.01 |
| Nov 20 2024 |
4716 |
431.3 |
| Nov 20 2024 |
3807 |
379.01 |
| Nov 20 2024 |
5371 |
379.01 |
| Nov 13 2024 |
4716 |
431.3 |
| Nov 13 2024 |
3805 |
379.01 |
| Nov 13 2024 |
5367 |
379.01 |
| Nov 06 2024 |
4684 |
431.3 |
| Nov 06 2024 |
3803 |
379.01 |
| Nov 06 2024 |
5364 |
379.01 |
| Oct 30 2024 |
4517 |
431.3 |
| Oct 30 2024 |
3777 |
379.01 |
| Oct 30 2024 |
5347 |
379.01 |
| Oct 23 2024 |
4517 |
431.3 |
| Oct 23 2024 |
3784 |
379.01 |
| Oct 23 2024 |
5598 |
379.01 |
| Oct 16 2024 |
4516 |
431.3 |
| Oct 16 2024 |
3785 |
379.01 |
| Oct 16 2024 |
5604 |
379.01 |
| Oct 09 2024 |
4500 |
431.3 |
| Oct 09 2024 |
3769 |
379.01 |
| Oct 09 2024 |
5606 |
379.01 |
| Oct 02 2024 |
4473 |
431.3 |
| Oct 02 2024 |
3764 |
379.01 |
| Oct 02 2024 |
5595 |
379.01 |
| Sep 25 2024 |
4425 |
431.3 |
| Sep 25 2024 |
3749 |
379.01 |
| Sep 25 2024 |
5585 |
379.01 |
| Sep 18 2024 |
4424 |
431.3 |
| Sep 18 2024 |
3730 |
379.01 |
| Sep 18 2024 |
5534 |
379.01 |
| Sep 11 2024 |
4409 |
431.3 |
| Sep 11 2024 |
3706 |
379.01 |
| Sep 11 2024 |
5542 |
379.01 |
| Sep 04 2024 |
4565 |
431.3 |
| Sep 04 2024 |
3666 |
379.01 |
| Sep 04 2024 |
5467 |
379.01 |
| Aug 28 2024 |
4597 |
431.3 |
| Aug 28 2024 |
3657 |
379.01 |
| Aug 28 2024 |
5513 |
379.01 |
| Aug 21 2024 |
4631 |
431.3 |
| Aug 21 2024 |
3700 |
379.01 |
| Aug 21 2024 |
5570 |
379.01 |
| Aug 14 2024 |
4576 |
431.3 |
| Aug 14 2024 |
3583 |
379.01 |
| Aug 14 2024 |
5419 |
379.01 |
| Aug 07 2024 |
4623 |
431.3 |
| Aug 07 2024 |
3575 |
379.01 |
| Aug 07 2024 |
5425 |
379.01 |
| Jul 31 2024 |
4681 |
431.3 |
| Jul 31 2024 |
3558 |
379.01 |
| Jul 31 2024 |
5449 |
379.01 |
| Jul 24 2024 |
4656 |
431.3 |
| Jul 24 2024 |
3611 |
379.01 |
| Jul 24 2024 |
5394 |
379.01 |
| Jul 17 2024 |
4580 |
431.3 |
| Jul 17 2024 |
3690 |
379.01 |
| Jul 17 2024 |
5447 |
379.01 |
| Jul 10 2024 |
4342 |
431.3 |
| Jul 10 2024 |
3637 |
379.01 |
| Jul 10 2024 |
5378 |
379.01 |
| Jul 03 2024 |
4485 |
431.3 |
| Jul 03 2024 |
3655 |
379.01 |
| Jul 03 2024 |
5418 |
379.01 |
| Jun 26 2024 |
4331 |
431.3 |
| Jun 26 2024 |
3731 |
385.8 |
| Jun 26 2024 |
5654 |
385.8 |
| Jun 19 2024 |
4353 |
431.3 |
| Jun 19 2024 |
3865 |
385.8 |
| Jun 19 2024 |
5714 |
385.8 |
| Jun 12 2024 |
4299 |
431.3 |
| Jun 12 2024 |
3937 |
391.57 |
| Jun 12 2024 |
5917 |
391.57 |
| Jun 05 2024 |
4279 |
431.3 |
| Jun 05 2024 |
4228 |
402.62 |
| Jun 05 2024 |
6394 |
402.62 |
| May 29 2024 |
4366 |
431.3 |
| May 29 2024 |
4223 |
402.62 |
| May 29 2024 |
6412 |
402.62 |
| May 22 2024 |
4611 |
431.3 |
| May 22 2024 |
4267 |
402.62 |
| May 22 2024 |
6447 |
402.62 |
| May 15 2024 |
4123 |
417.7 |
| May 15 2024 |
4258 |
402.62 |
| May 15 2024 |
6254 |
400.91 |
| May 08 2024 |
4164 |
417.7 |
| May 08 2024 |
4224 |
402.62 |
| May 08 2024 |
6195 |
400.91 |
| May 01 2024 |
3967 |
410.9 |
| May 01 2024 |
4324 |
405.51 |
| May 01 2024 |
6356 |
401.72 |
| Apr 24 2024 |
6180 |
470.32 |
| Apr 24 2024 |
6470 |
406.67 |
| Apr 24 2024 |
9145 |
402.89 |
| Apr 17 2024 |
6435 |
470.32 |
| Apr 17 2024 |
6874 |
419.08 |
| Apr 17 2024 |
10028 |
414.31 |
| Apr 10 2024 |
6410 |
470.32 |
| Apr 10 2024 |
6876 |
419.08 |
| Apr 10 2024 |
10002 |
414.31 |
| Apr 03 2024 |
6457 |
470.32 |
| Apr 03 2024 |
6986 |
423.51 |
| Apr 03 2024 |
10151 |
416.87 |
| Mar 27 2024 |
6549 |
470.32 |
| Mar 27 2024 |
6956 |
423.51 |
| Mar 27 2024 |
10166 |
416.87 |
| Mar 21 2024 |
6620 |
470.32 |
| Mar 21 2024 |
6981 |
423.51 |
| Mar 21 2024 |
10185 |
416.87 |
| Mar 14 2024 |
6407 |
470.32 |
| Mar 14 2024 |
6953 |
423.51 |
| Mar 14 2024 |
10074 |
416.87 |
| Mar 07 2024 |
6435 |
470.32 |
| Mar 07 2024 |
6994 |
423.51 |
| Mar 07 2024 |
10099 |
416.87 |
| Feb 29 2024 |
6577 |
470.32 |
| Feb 29 2024 |
7004 |
423.51 |
| Feb 29 2024 |
10168 |
416.87 |
| Feb 22 2024 |
6533 |
470.32 |
| Feb 22 2024 |
6969 |
423.51 |
| Feb 22 2024 |
10117 |
416.87 |
| Feb 15 2024 |
6549 |
470.32 |
| Feb 15 2024 |
6986 |
423.51 |
| Feb 15 2024 |
10091 |
416.87 |
| Feb 08 2024 |
6532 |
470.32 |
| Feb 08 2024 |
6989 |
423.51 |
| Feb 08 2024 |
10055 |
416.87 |
| Feb 01 2024 |
6359 |
470.32 |
| Feb 01 2024 |
7029 |
423.51 |
| Feb 01 2024 |
9937 |
416.87 |
| Jan 25 2024 |
6331 |
470.32 |
| Jan 25 2024 |
7030 |
423.51 |
| Jan 25 2024 |
9927 |
416.87 |
| Jan 18 2024 |
6331 |
470.32 |
| Jan 18 2024 |
7023 |
423.51 |
| Jan 18 2024 |
9924 |
416.87 |
| Jan 11 2024 |
6331 |
470.32 |
| Jan 11 2024 |
7026 |
423.51 |
| Jan 11 2024 |
9923 |
416.87 |
| Jan 04 2024 |
6331 |
470.32 |
| Jan 04 2024 |
7026 |
423.51 |
| Jan 04 2024 |
9913 |
416.87 |
| Dec 28 2023 |
6331 |
470.32 |
| Dec 28 2023 |
7028 |
423.51 |
| Dec 28 2023 |
9908 |
416.87 |
| Dec 21 2023 |
6331 |
470.32 |
| Dec 21 2023 |
7028 |
423.51 |
| Dec 21 2023 |
9908 |
416.87 |
| Dec 14 2023 |
6331 |
470.32 |
| Dec 14 2023 |
7025 |
423.51 |
| Dec 14 2023 |
9905 |
416.87 |
| Dec 07 2023 |
6331 |
470.32 |
| Dec 07 2023 |
7025 |
423.51 |
| Dec 07 2023 |
9906 |
416.87 |
| Nov 30 2023 |
6316 |
470.32 |
| Nov 30 2023 |
7021 |
423.51 |
| Nov 30 2023 |
9903 |
416.87 |
| Nov 23 2023 |
6316 |
470.32 |
| Nov 23 2023 |
7020 |
423.51 |
| Nov 23 2023 |
9899 |
416.87 |
| Nov 16 2023 |
6316 |
470.32 |
| Nov 16 2023 |
7018 |
423.51 |
| Nov 16 2023 |
9891 |
416.87 |
| Nov 09 2023 |
6319 |
470.32 |
| Nov 09 2023 |
7014 |
423.51 |
| Nov 09 2023 |
9884 |
416.87 |
| Nov 02 2023 |
6319 |
470.32 |
| Nov 02 2023 |
7014 |
423.51 |
| Nov 02 2023 |
9884 |
416.87 |
| Oct 26 2023 |
6202 |
470.32 |
| Oct 26 2023 |
7034 |
423.51 |
| Oct 26 2023 |
9854 |
416.87 |
| Oct 19 2023 |
6251 |
470.32 |
| Oct 19 2023 |
7034 |
423.51 |
| Oct 19 2023 |
9809 |
416.87 |
| Oct 12 2023 |
6249 |
470.32 |
| Oct 12 2023 |
7039 |
423.51 |
| Oct 12 2023 |
9805 |
416.87 |
| Oct 05 2023 |
6244 |
470.32 |
| Oct 05 2023 |
7043 |
423.51 |
| Oct 05 2023 |
9665 |
416.87 |
| Sep 28 2023 |
6374 |
470.32 |
| Sep 28 2023 |
7038 |
423.51 |
| Sep 28 2023 |
9776 |
416.87 |
| Sep 21 2023 |
6355 |
470.32 |
| Sep 21 2023 |
7038 |
423.51 |
| Sep 21 2023 |
9762 |
416.87 |
| Sep 14 2023 |
6421 |
470.32 |
| Sep 14 2023 |
7048 |
423.51 |
| Sep 14 2023 |
9795 |
416.87 |
| Sep 07 2023 |
6462 |
470.32 |
| Sep 07 2023 |
7065 |
423.51 |
| Sep 07 2023 |
9833 |
416.87 |
| Aug 31 2023 |
6443 |
470.32 |
| Aug 31 2023 |
7143 |
423.51 |
| Aug 31 2023 |
9875 |
416.87 |
| Aug 24 2023 |
6468 |
470.32 |
| Aug 24 2023 |
7101 |
423.51 |
| Aug 24 2023 |
9771 |
416.87 |
| Aug 17 2023 |
6447 |
470.32 |
| Aug 17 2023 |
7135 |
423.51 |
| Aug 17 2023 |
9827 |
416.87 |
| Aug 10 2023 |
6470 |
470.32 |
| Aug 10 2023 |
7124 |
423.51 |
| Aug 10 2023 |
9851 |
416.87 |
| Aug 03 2023 |
6408 |
470.32 |
| Aug 03 2023 |
7093 |
423.51 |
| Aug 03 2023 |
9829 |
416.87 |
| Jul 27 2023 |
6441 |
470.32 |
| Jul 27 2023 |
7079 |
423.51 |
| Jul 27 2023 |
9824 |
416.87 |
| Jul 20 2023 |
6488 |
470.32 |
| Jul 20 2023 |
7210 |
425.55 |
| Jul 20 2023 |
9802 |
417.28 |
| Jul 13 2023 |
6453 |
470.32 |
| Jul 13 2023 |
7211 |
425.55 |
| Jul 13 2023 |
9818 |
417.28 |
| Jul 06 2023 |
6527 |
470.32 |
| Jul 06 2023 |
7216 |
425.55 |
| Jul 06 2023 |
9821 |
417.28 |
| Jun 29 2023 |
6493 |
470.32 |
| Jun 29 2023 |
7164 |
425.55 |
| Jun 29 2023 |
9803 |
417.28 |
| Jun 22 2023 |
6513 |
470.32 |
| Jun 22 2023 |
7662 |
440.11 |
| Jun 22 2023 |
9921 |
419.86 |
| Jun 15 2023 |
6589 |
475.09 |
| Jun 15 2023 |
7699 |
440.11 |
| Jun 15 2023 |
10221 |
424.63 |
| Jun 08 2023 |
6632 |
475.09 |
| Jun 08 2023 |
7721 |
440.11 |
| Jun 08 2023 |
10287 |
424.63 |
| Jun 01 2023 |
5666 |
431.85 |
| Jun 01 2023 |
7615 |
440.11 |
| Jun 01 2023 |
10205 |
422.51 |
| May 25 2023 |
7179 |
509.93 |
| May 25 2023 |
7553 |
440.11 |
| May 25 2023 |
11098 |
440.11 |
| May 18 2023 |
7171 |
509.93 |
| May 18 2023 |
8541 |
482.24 |
| May 18 2023 |
12355 |
467.93 |
| May 11 2023 |
7105 |
509.93 |
| May 11 2023 |
8518 |
482.24 |
| May 11 2023 |
12347 |
467.93 |
| May 04 2023 |
6941 |
509.93 |
| May 04 2023 |
8437 |
482.24 |
| May 04 2023 |
12173 |
467.93 |
| Apr 27 2023 |
6846 |
509.93 |
| Apr 27 2023 |
8394 |
482.24 |
| Apr 27 2023 |
12057 |
467.93 |
| Apr 20 2023 |
8989 |
506.12 |
| Apr 20 2023 |
8306 |
482.24 |
| Apr 20 2023 |
12156 |
473.26 |
| Apr 13 2023 |
7346 |
468 |
| Apr 13 2023 |
8268 |
482.24 |
| Apr 13 2023 |
12329 |
479.39 |
| Apr 06 2023 |
7134 |
468 |
| Apr 06 2023 |
8250 |
482.24 |
| Apr 06 2023 |
12237 |
479.39 |
| Mar 30 2023 |
6969 |
468 |
| Mar 30 2023 |
8218 |
482.24 |
| Mar 30 2023 |
12188 |
479.39 |
| Mar 23 2023 |
7011 |
468 |
| Mar 23 2023 |
8139 |
482.24 |
| Mar 23 2023 |
12124 |
479.39 |
| Mar 16 2023 |
6961 |
468 |
| Mar 16 2023 |
8139 |
482.24 |
| Mar 16 2023 |
12069 |
479.39 |
| Mar 09 2023 |
6902 |
468 |
| Mar 09 2023 |
8116 |
482.24 |
| Mar 09 2023 |
11934 |
479.39 |
| Mar 02 2023 |
6868 |
468 |
| Mar 02 2023 |
8061 |
482.24 |
| Mar 02 2023 |
11869 |
479.39 |
| Feb 23 2023 |
6915 |
468 |
| Feb 23 2023 |
8048 |
482.24 |
| Feb 23 2023 |
11878 |
479.39 |
| Feb 16 2023 |
6822 |
468 |
| Feb 16 2023 |
7977 |
482.24 |
| Feb 16 2023 |
11747 |
479.39 |
| Feb 09 2023 |
6724 |
468 |
| Feb 09 2023 |
7958 |
482.24 |
| Feb 09 2023 |
11735 |
479.39 |
| Feb 02 2023 |
6682 |
468 |
| Feb 02 2023 |
7911 |
482.24 |
| Feb 02 2023 |
11723 |
479.39 |
| Jan 26 2023 |
6581 |
468 |
| Jan 26 2023 |
7878 |
482.24 |
| Jan 26 2023 |
11700 |
479.39 |
| Jan 19 2023 |
6581 |
468 |
| Jan 19 2023 |
7862 |
482.24 |
| Jan 19 2023 |
11686 |
479.39 |
| Jan 12 2023 |
6581 |
468 |
| Jan 12 2023 |
7860 |
482.24 |
| Jan 12 2023 |
11687 |
479.39 |
| Jan 05 2023 |
6581 |
468 |
| Jan 05 2023 |
7860 |
482.24 |
| Jan 05 2023 |
11689 |
479.39 |
| Dec 29 2022 |
6581 |
468 |
| Dec 29 2022 |
7860 |
482.24 |
| Dec 29 2022 |
11689 |
479.39 |
| Dec 22 2022 |
6581 |
468 |
| Dec 22 2022 |
7860 |
482.24 |
| Dec 22 2022 |
11689 |
479.39 |
| Dec 15 2022 |
6585 |
468 |
| Dec 15 2022 |
7857 |
482.24 |
| Dec 15 2022 |
11658 |
479.39 |
| Dec 08 2022 |
6585 |
468 |
| Dec 08 2022 |
7851 |
482.24 |
| Dec 08 2022 |
11652 |
479.39 |
| Dec 01 2022 |
6585 |
468 |
| Dec 01 2022 |
7851 |
482.24 |
| Dec 01 2022 |
11652 |
479.39 |
| Nov 24 2022 |
6585 |
468 |
| Nov 24 2022 |
7851 |
482.24 |
| Nov 24 2022 |
11654 |
479.39 |
| Nov 17 2022 |
6568 |
468 |
| Nov 17 2022 |
7846 |
482.24 |
| Nov 17 2022 |
11631 |
479.39 |
| Nov 10 2022 |
6568 |
468 |
| Nov 10 2022 |
7846 |
482.24 |
| Nov 10 2022 |
11632 |
479.39 |
| Nov 03 2022 |
6561 |
468 |
| Nov 03 2022 |
7819 |
482.24 |
| Nov 03 2022 |
11609 |
479.39 |
| Oct 27 2022 |
6561 |
468 |
| Oct 27 2022 |
7801 |
482.24 |
| Oct 27 2022 |
11599 |
479.39 |
| Oct 20 2022 |
6583 |
468 |
| Oct 20 2022 |
7802 |
482.24 |
| Oct 20 2022 |
11615 |
479.39 |
| Oct 13 2022 |
6500 |
468 |
| Oct 13 2022 |
7802 |
482.24 |
| Oct 13 2022 |
11587 |
479.39 |
| Oct 06 2022 |
6450 |
468 |
| Oct 06 2022 |
7808 |
482.24 |
| Oct 06 2022 |
11590 |
479.39 |
| Sep 29 2022 |
6422 |
468 |
| Sep 29 2022 |
7826 |
482.24 |
| Sep 29 2022 |
11595 |
479.39 |
| Sep 22 2022 |
6391 |
468 |
| Sep 22 2022 |
7819 |
482.24 |
| Sep 22 2022 |
11578 |
479.39 |
| Sep 15 2022 |
6366 |
468 |
| Sep 15 2022 |
7818 |
482.24 |
| Sep 15 2022 |
11563 |
479.39 |
| Sep 08 2022 |
6412 |
468 |
| Sep 08 2022 |
7736 |
482.24 |
| Sep 08 2022 |
11537 |
479.39 |
| Sep 01 2022 |
6385 |
468 |
| Sep 01 2022 |
7640 |
482.24 |
| Sep 01 2022 |
11400 |
479.39 |
| Aug 25 2022 |
6375 |
468 |
| Aug 25 2022 |
7562 |
482.24 |
| Aug 25 2022 |
11312 |
479.39 |
| Aug 18 2022 |
6376 |
468 |
| Aug 18 2022 |
7531 |
482.24 |
| Aug 18 2022 |
11245 |
479.39 |
| Aug 11 2022 |
6379 |
468 |
| Aug 11 2022 |
7406 |
482.24 |
| Aug 11 2022 |
11156 |
479.39 |
| Aug 04 2022 |
6365 |
468 |
| Aug 04 2022 |
7390 |
482.24 |
| Aug 04 2022 |
11132 |
479.39 |
| Jul 28 2022 |
6327 |
468 |
| Jul 28 2022 |
7560 |
501.7 |
| Jul 28 2022 |
11397 |
493.27 |
| Jul 21 2022 |
7438 |
501.7 |
| Jul 21 2022 |
11510 |
501.7 |
| Jul 14 2022 |
7424 |
501.7 |
| Jul 14 2022 |
11484 |
501.7 |
| Jul 07 2022 |
7363 |
501.7 |
| Jul 07 2022 |
11392 |
501.7 |
| Jun 30 2022 |
7328 |
501.7 |
| Jun 30 2022 |
11352 |
501.7 |
| Jun 23 2022 |
7282 |
501.7 |
| Jun 23 2022 |
11335 |
501.7 |
| Jun 16 2022 |
7006 |
501.7 |
| Jun 16 2022 |
11101 |
501.7 |
| Jun 09 2022 |
6904 |
501.7 |
| Jun 09 2022 |
10939 |
501.7 |
| Jun 02 2022 |
6651 |
501.7 |
| Jun 02 2022 |
10663 |
501.7 |
| May 26 2022 |
6552 |
501.7 |
| May 26 2022 |
10496 |
501.7 |
| May 19 2022 |
6340 |
501.7 |
| May 19 2022 |
10188 |
501.7 |
| May 12 2022 |
8574 |
574.88 |
| May 12 2022 |
12545 |
574.88 |
