| Jun 07 2026 |
5642 |
481.91 |
| Jun 07 2026 |
6963 |
481.91 |
| Jun 02 2026 |
5569 |
481.91 |
| Jun 02 2026 |
6961 |
481.91 |
| May 26 2026 |
5541 |
481.91 |
| May 26 2026 |
6985 |
481.91 |
| May 19 2026 |
5559 |
481.91 |
| May 19 2026 |
6958 |
481.91 |
| May 12 2026 |
5610 |
481.91 |
| May 12 2026 |
7050 |
481.91 |
| May 05 2026 |
5499 |
481.91 |
| May 05 2026 |
7010 |
481.91 |
| Apr 28 2026 |
5582 |
481.91 |
| Apr 28 2026 |
7227 |
481.91 |
| Apr 21 2026 |
2873 |
383.91 |
| Apr 21 2026 |
5494 |
481.91 |
| Apr 21 2026 |
6880 |
456.72 |
| Apr 14 2026 |
2761 |
380.07 |
| Apr 14 2026 |
5430 |
481.91 |
| Apr 14 2026 |
6433 |
433.96 |
| Apr 07 2026 |
2717 |
380.07 |
| Apr 07 2026 |
5405 |
481.91 |
| Apr 07 2026 |
6463 |
433.96 |
| Mar 31 2026 |
2677 |
380.07 |
| Mar 31 2026 |
5440 |
481.91 |
| Mar 31 2026 |
6560 |
433.96 |
| Mar 24 2026 |
2162 |
412.57 |
| Mar 24 2026 |
5486 |
481.91 |
| Mar 24 2026 |
6663 |
433.78 |
| Mar 17 2026 |
2195 |
412.57 |
| Mar 17 2026 |
5568 |
481.91 |
| Mar 17 2026 |
6683 |
433.78 |
| Mar 10 2026 |
2337 |
412.57 |
| Mar 10 2026 |
5526 |
481.91 |
| Mar 10 2026 |
6685 |
433.78 |
| Mar 03 2026 |
2356 |
412.57 |
| Mar 03 2026 |
5608 |
481.91 |
| Mar 03 2026 |
6743 |
433.78 |
| Feb 24 2026 |
2384 |
412.57 |
| Feb 24 2026 |
5421 |
481.91 |
| Feb 24 2026 |
6563 |
433.78 |
| Feb 17 2026 |
2536 |
412.57 |
| Feb 17 2026 |
5399 |
481.91 |
| Feb 17 2026 |
6642 |
433.78 |
| Feb 10 2026 |
2608 |
412.57 |
| Feb 10 2026 |
5420 |
481.91 |
| Feb 10 2026 |
6713 |
433.78 |
| Feb 03 2026 |
2610 |
412.57 |
| Feb 03 2026 |
5451 |
481.91 |
| Feb 03 2026 |
6733 |
433.78 |
| Jan 27 2026 |
2660 |
412.57 |
| Jan 27 2026 |
5491 |
481.91 |
| Jan 27 2026 |
6773 |
433.78 |
| Jan 20 2026 |
2679 |
412.57 |
| Jan 20 2026 |
5535 |
481.91 |
| Jan 20 2026 |
6810 |
433.78 |
| Jan 13 2026 |
2679 |
412.57 |
| Jan 13 2026 |
5547 |
481.91 |
| Jan 13 2026 |
6825 |
433.78 |
| Jan 06 2026 |
2679 |
412.57 |
| Jan 06 2026 |
5547 |
481.91 |
| Jan 06 2026 |
6824 |
433.78 |
| Dec 30 2025 |
2679 |
412.57 |
| Dec 30 2025 |
5561 |
481.91 |
| Dec 30 2025 |
6830 |
433.78 |
| Dec 23 2025 |
2655 |
412.57 |
| Dec 23 2025 |
5563 |
481.91 |
| Dec 23 2025 |
6816 |
433.78 |
| Dec 16 2025 |
2683 |
412.57 |
| Dec 16 2025 |
5563 |
481.91 |
| Dec 16 2025 |
6834 |
433.78 |
| Dec 09 2025 |
2683 |
412.57 |
| Dec 09 2025 |
5563 |
481.91 |
| Dec 09 2025 |
6834 |
433.78 |
| Dec 02 2025 |
2683 |
412.57 |
| Dec 02 2025 |
5566 |
481.91 |
| Dec 02 2025 |
6835 |
433.78 |
| Nov 25 2025 |
2683 |
412.57 |
| Nov 25 2025 |
5566 |
481.91 |
| Nov 25 2025 |
6835 |
433.78 |
| Nov 18 2025 |
2683 |
412.57 |
| Nov 18 2025 |
5566 |
481.91 |
| Nov 18 2025 |
6835 |
433.78 |
| Nov 11 2025 |
2683 |
412.57 |
| Nov 11 2025 |
5558 |
481.91 |
| Nov 11 2025 |
6828 |
433.78 |
| Nov 04 2025 |
2683 |
412.57 |
| Nov 04 2025 |
5559 |
481.91 |
| Nov 04 2025 |
6829 |
433.78 |
| Oct 28 2025 |
2714 |
412.57 |
| Oct 28 2025 |
5559 |
481.91 |
| Oct 28 2025 |
6857 |
433.78 |
| Oct 21 2025 |
2722 |
412.57 |
| Oct 21 2025 |
5559 |
481.91 |
| Oct 21 2025 |
6871 |
433.78 |
| Oct 14 2025 |
2722 |
412.57 |
| Oct 14 2025 |
5559 |
481.91 |
| Oct 14 2025 |
6873 |
433.78 |
| Oct 07 2025 |
2709 |
412.57 |
| Oct 07 2025 |
5557 |
481.91 |
| Oct 07 2025 |
6850 |
433.78 |
| Sep 30 2025 |
2709 |
412.57 |
| Sep 30 2025 |
5554 |
481.91 |
| Sep 30 2025 |
6856 |
433.78 |
| Sep 23 2025 |
2689 |
412.57 |
| Sep 23 2025 |
5582 |
481.91 |
| Sep 23 2025 |
6871 |
433.78 |
| Sep 16 2025 |
2722 |
412.57 |
| Sep 16 2025 |
5590 |
481.91 |
| Sep 16 2025 |
6885 |
433.78 |
| Sep 09 2025 |
2714 |
412.57 |
| Sep 09 2025 |
5587 |
481.91 |
| Sep 09 2025 |
6883 |
433.78 |
| Sep 02 2025 |
2722 |
412.57 |
| Sep 02 2025 |
5489 |
481.91 |
| Sep 02 2025 |
6823 |
433.78 |
| Aug 26 2025 |
2704 |
412.57 |
| Aug 26 2025 |
5575 |
481.91 |
| Aug 26 2025 |
6949 |
433.78 |
| Aug 19 2025 |
2729 |
412.57 |
| Aug 19 2025 |
5507 |
481.91 |
| Aug 19 2025 |
6934 |
433.78 |
| Aug 12 2025 |
2722 |
412.57 |
| Aug 12 2025 |
5446 |
481.91 |
| Aug 12 2025 |
6942 |
433.78 |
| Aug 05 2025 |
2775 |
412.57 |
| Aug 05 2025 |
5500 |
481.91 |
| Aug 05 2025 |
7006 |
433.78 |
| Jul 29 2025 |
2742 |
412.57 |
| Jul 29 2025 |
7614 |
494.16 |
| Jul 29 2025 |
7241 |
445.21 |
| Jul 22 2025 |
2800 |
412.57 |
| Jul 22 2025 |
5788 |
502.96 |
| Jul 22 2025 |
7379 |
444.97 |
| Jul 15 2025 |
2825 |
412.57 |
| Jul 15 2025 |
5528 |
485.75 |
| Jul 15 2025 |
6996 |
431.44 |
| Jul 08 2025 |
2808 |
412.57 |
| Jul 08 2025 |
5519 |
485.75 |
| Jul 08 2025 |
7028 |
431.44 |
| Jul 01 2025 |
2825 |
412.57 |
| Jul 01 2025 |
5440 |
485.75 |
| Jul 01 2025 |
7014 |
431.44 |
| Jun 24 2025 |
2821 |
412.57 |
| Jun 24 2025 |
5480 |
485.75 |
| Jun 24 2025 |
7016 |
431.44 |
| Jun 17 2025 |
2827 |
412.57 |
| Jun 17 2025 |
5537 |
488.17 |
| Jun 17 2025 |
7228 |
437.47 |
| Jun 10 2025 |
2803 |
412.57 |
| Jun 10 2025 |
5406 |
488.17 |
| Jun 10 2025 |
7198 |
437.47 |
| Jun 03 2025 |
2761 |
412.57 |
| Jun 03 2025 |
5548 |
495.38 |
| Jun 03 2025 |
6977 |
429.49 |
| May 27 2025 |
2731 |
412.57 |
| May 27 2025 |
5507 |
495.38 |
| May 27 2025 |
6971 |
429.49 |
| May 20 2025 |
2783 |
412.57 |
| May 20 2025 |
5648 |
495.38 |
| May 20 2025 |
7079 |
429.49 |
| May 13 2025 |
2774 |
412.57 |
| May 13 2025 |
5714 |
495.38 |
| May 13 2025 |
7137 |
429.49 |
| May 06 2025 |
2711 |
412.57 |
| May 06 2025 |
5528 |
480.45 |
| May 06 2025 |
7026 |
427.77 |
| Apr 29 2025 |
2821 |
412.57 |
| Apr 29 2025 |
5573 |
480.45 |
| Apr 29 2025 |
7146 |
427.77 |
| Apr 22 2025 |
6261 |
477.59 |
| Apr 22 2025 |
5558 |
478.74 |
| Apr 22 2025 |
8319 |
472.52 |
| Apr 15 2025 |
6271 |
477.59 |
| Apr 15 2025 |
5564 |
478.74 |
| Apr 15 2025 |
8327 |
472.52 |
| Apr 08 2025 |
6313 |
477.59 |
| Apr 08 2025 |
5429 |
461.58 |
| Apr 08 2025 |
8073 |
455.83 |
| Apr 01 2025 |
5447 |
461.58 |
| Apr 01 2025 |
8195 |
461.58 |
| Mar 25 2025 |
5279 |
449.56 |
| Mar 25 2025 |
7851 |
449.56 |
| Mar 18 2025 |
5344 |
449.56 |
| Mar 18 2025 |
7895 |
449.56 |
| Mar 11 2025 |
5287 |
449.56 |
| Mar 11 2025 |
7862 |
449.56 |
| Mar 04 2025 |
5305 |
449.56 |
| Mar 04 2025 |
7877 |
449.56 |
| Feb 25 2025 |
5298 |
449.56 |
| Feb 25 2025 |
7836 |
449.56 |
| Feb 18 2025 |
5307 |
449.56 |
| Feb 18 2025 |
7859 |
449.56 |
| Feb 11 2025 |
5319 |
449.56 |
| Feb 11 2025 |
7895 |
449.56 |
| Feb 04 2025 |
5300 |
449.56 |
| Feb 04 2025 |
7845 |
449.56 |
| Jan 29 2025 |
5282 |
449.56 |
| Jan 29 2025 |
7846 |
449.56 |
| Jan 22 2025 |
5314 |
449.56 |
| Jan 22 2025 |
7878 |
449.56 |
| Jan 15 2025 |
5308 |
449.56 |
| Jan 15 2025 |
7875 |
449.56 |
| Jan 08 2025 |
5284 |
449.56 |
| Jan 08 2025 |
7819 |
449.56 |
| Jan 01 2025 |
5292 |
449.56 |
| Jan 01 2025 |
7827 |
449.56 |
| Dec 25 2024 |
5277 |
449.56 |
| Dec 25 2024 |
7815 |
449.56 |
| Dec 18 2024 |
5277 |
449.56 |
| Dec 18 2024 |
7799 |
449.56 |
| Dec 11 2024 |
5273 |
449.56 |
| Dec 11 2024 |
7794 |
449.56 |
| Dec 04 2024 |
5275 |
449.56 |
| Dec 04 2024 |
7796 |
449.56 |
| Nov 27 2024 |
5275 |
449.56 |
| Nov 27 2024 |
7796 |
449.56 |
| Nov 20 2024 |
5274 |
449.56 |
| Nov 20 2024 |
7794 |
449.56 |
| Nov 13 2024 |
5271 |
449.56 |
| Nov 13 2024 |
7791 |
449.56 |
| Nov 06 2024 |
5271 |
449.56 |
| Nov 06 2024 |
7774 |
449.56 |
| Oct 30 2024 |
5232 |
449.56 |
| Oct 30 2024 |
7746 |
449.56 |
| Oct 23 2024 |
5242 |
449.56 |
| Oct 23 2024 |
8075 |
449.56 |
| Oct 16 2024 |
5246 |
449.56 |
| Oct 16 2024 |
8084 |
449.56 |
| Oct 09 2024 |
5229 |
449.56 |
| Oct 09 2024 |
8101 |
449.56 |
| Oct 02 2024 |
5217 |
449.56 |
| Oct 02 2024 |
8075 |
449.56 |
| Sep 25 2024 |
5201 |
449.56 |
| Sep 25 2024 |
8046 |
449.56 |
| Sep 18 2024 |
5189 |
449.56 |
| Sep 18 2024 |
7986 |
449.56 |
| Sep 11 2024 |
5151 |
449.56 |
| Sep 11 2024 |
8011 |
449.56 |
| Sep 04 2024 |
5081 |
449.56 |
| Sep 04 2024 |
7925 |
449.56 |
| Aug 28 2024 |
5075 |
449.56 |
| Aug 28 2024 |
8030 |
449.56 |
| Aug 21 2024 |
5130 |
449.56 |
| Aug 21 2024 |
8093 |
449.56 |
| Aug 14 2024 |
4984 |
449.56 |
| Aug 14 2024 |
7940 |
449.56 |
| Aug 07 2024 |
5185 |
462.63 |
| Aug 07 2024 |
8293 |
462.63 |
| Jul 31 2024 |
7261 |
511.48 |
| Jul 31 2024 |
5159 |
462.63 |
| Jul 31 2024 |
8310 |
462.63 |
| Jul 24 2024 |
7238 |
511.48 |
| Jul 24 2024 |
5107 |
453.33 |
| Jul 24 2024 |
8013 |
453.33 |
| Jul 17 2024 |
7188 |
511.48 |
| Jul 17 2024 |
5216 |
453.33 |
| Jul 17 2024 |
8074 |
453.33 |
| Jul 10 2024 |
6898 |
511.48 |
| Jul 10 2024 |
5135 |
453.33 |
| Jul 10 2024 |
7977 |
453.33 |
| Jul 03 2024 |
7055 |
511.48 |
| Jul 03 2024 |
5086 |
448.69 |
| Jul 03 2024 |
7897 |
448.69 |
| Jun 26 2024 |
6886 |
511.48 |
| Jun 26 2024 |
4955 |
448.69 |
| Jun 26 2024 |
7834 |
448.69 |
| Jun 19 2024 |
6894 |
511.48 |
| Jun 19 2024 |
5114 |
448.69 |
| Jun 19 2024 |
7903 |
448.69 |
| Jun 12 2024 |
6812 |
511.48 |
| Jun 12 2024 |
5065 |
448.74 |
| Jun 12 2024 |
7885 |
448.74 |
| Jun 05 2024 |
6776 |
511.48 |
| Jun 05 2024 |
5092 |
448.94 |
| Jun 05 2024 |
7978 |
448.94 |
| May 29 2024 |
6883 |
511.48 |
| May 29 2024 |
5092 |
448.94 |
| May 29 2024 |
8022 |
448.94 |
| May 22 2024 |
7253 |
511.48 |
| May 22 2024 |
5144 |
448.94 |
| May 22 2024 |
8078 |
448.94 |
| May 15 2024 |
7297 |
511.48 |
| May 15 2024 |
5281 |
456.08 |
| May 15 2024 |
8321 |
459.68 |
| May 08 2024 |
7299 |
511.48 |
| May 08 2024 |
5255 |
456.08 |
| May 08 2024 |
8244 |
459.68 |
| May 01 2024 |
6817 |
487.48 |
| May 01 2024 |
5303 |
456.08 |
| May 01 2024 |
8366 |
459.68 |
| Apr 24 2024 |
6037 |
463.13 |
| Apr 24 2024 |
7998 |
453.31 |
| Apr 24 2024 |
12240 |
460.45 |
| Apr 17 2024 |
6298 |
463.13 |
| Apr 17 2024 |
8060 |
457.08 |
| Apr 17 2024 |
12332 |
457.08 |
| Apr 10 2024 |
6268 |
463.13 |
| Apr 10 2024 |
8063 |
457.08 |
| Apr 10 2024 |
12309 |
457.08 |
| Apr 03 2024 |
6310 |
463.13 |
| Apr 03 2024 |
8106 |
459.98 |
| Apr 03 2024 |
12584 |
463.5 |
| Mar 27 2024 |
6411 |
463.13 |
| Mar 27 2024 |
8074 |
459.98 |
| Mar 27 2024 |
12616 |
463.5 |
| Mar 21 2024 |
6481 |
463.13 |
| Mar 21 2024 |
8103 |
459.98 |
| Mar 21 2024 |
12647 |
463.5 |
| Mar 14 2024 |
6275 |
463.13 |
| Mar 14 2024 |
8075 |
459.98 |
| Mar 14 2024 |
12523 |
463.5 |
| Mar 07 2024 |
6297 |
463.13 |
| Mar 07 2024 |
8127 |
459.98 |
| Mar 07 2024 |
12556 |
463.5 |
| Feb 29 2024 |
6439 |
463.13 |
| Feb 29 2024 |
8133 |
459.98 |
| Feb 29 2024 |
12644 |
463.5 |
| Feb 22 2024 |
6395 |
463.13 |
| Feb 22 2024 |
8087 |
459.98 |
| Feb 22 2024 |
12576 |
463.5 |
| Feb 15 2024 |
6405 |
463.13 |
| Feb 15 2024 |
8109 |
459.98 |
| Feb 15 2024 |
12562 |
463.5 |
| Feb 08 2024 |
6383 |
463.13 |
| Feb 08 2024 |
8112 |
459.98 |
| Feb 08 2024 |
12506 |
463.5 |
| Feb 01 2024 |
6212 |
463.13 |
| Feb 01 2024 |
8167 |
459.98 |
| Feb 01 2024 |
12402 |
463.5 |
| Jan 25 2024 |
6184 |
463.13 |
| Jan 25 2024 |
8175 |
459.98 |
| Jan 25 2024 |
12388 |
463.5 |
| Jan 18 2024 |
6184 |
463.13 |
| Jan 18 2024 |
8179 |
459.98 |
| Jan 18 2024 |
12392 |
463.5 |
| Jan 11 2024 |
6184 |
463.13 |
| Jan 11 2024 |
8176 |
459.98 |
| Jan 11 2024 |
12394 |
463.5 |
| Jan 04 2024 |
6184 |
463.13 |
| Jan 04 2024 |
8177 |
459.98 |
| Jan 04 2024 |
12384 |
463.5 |
| Dec 28 2023 |
6184 |
463.13 |
| Dec 28 2023 |
8180 |
459.98 |
| Dec 28 2023 |
12383 |
463.5 |
| Dec 21 2023 |
6184 |
463.13 |
| Dec 21 2023 |
8180 |
459.98 |
| Dec 21 2023 |
12383 |
463.5 |
| Dec 14 2023 |
6184 |
463.13 |
| Dec 14 2023 |
8179 |
459.98 |
| Dec 14 2023 |
12383 |
463.5 |
| Dec 07 2023 |
6184 |
463.13 |
| Dec 07 2023 |
8179 |
459.98 |
| Dec 07 2023 |
12384 |
463.5 |
| Nov 30 2023 |
6169 |
463.13 |
| Nov 30 2023 |
8175 |
459.98 |
| Nov 30 2023 |
12380 |
463.5 |
| Nov 23 2023 |
6169 |
463.13 |
| Nov 23 2023 |
8175 |
459.98 |
| Nov 23 2023 |
12379 |
463.5 |
| Nov 16 2023 |
6169 |
463.13 |
| Nov 16 2023 |
8173 |
459.98 |
| Nov 16 2023 |
12369 |
463.5 |
| Nov 09 2023 |
6171 |
463.13 |
| Nov 09 2023 |
8169 |
459.98 |
| Nov 09 2023 |
12374 |
463.5 |
| Nov 02 2023 |
6171 |
463.13 |
| Nov 02 2023 |
8169 |
459.98 |
| Nov 02 2023 |
12374 |
463.5 |
| Oct 26 2023 |
6051 |
463.13 |
| Oct 26 2023 |
8210 |
459.98 |
| Oct 26 2023 |
12333 |
463.5 |
| Oct 19 2023 |
6099 |
463.13 |
| Oct 19 2023 |
8210 |
459.98 |
| Oct 19 2023 |
12280 |
463.5 |
| Oct 12 2023 |
6097 |
463.13 |
| Oct 12 2023 |
8222 |
459.98 |
| Oct 12 2023 |
12283 |
463.5 |
| Oct 05 2023 |
6091 |
463.13 |
| Oct 05 2023 |
8221 |
459.98 |
| Oct 05 2023 |
12108 |
463.5 |
| Sep 28 2023 |
6220 |
463.13 |
| Sep 28 2023 |
8224 |
459.98 |
| Sep 28 2023 |
12215 |
463.5 |
| Sep 21 2023 |
6206 |
463.13 |
| Sep 21 2023 |
8224 |
459.98 |
| Sep 21 2023 |
12202 |
463.5 |
| Sep 14 2023 |
6276 |
463.13 |
| Sep 14 2023 |
8245 |
459.98 |
| Sep 14 2023 |
12250 |
463.5 |
| Sep 07 2023 |
6313 |
463.13 |
| Sep 07 2023 |
8261 |
459.98 |
| Sep 07 2023 |
12309 |
463.5 |
| Aug 31 2023 |
6304 |
463.13 |
| Aug 31 2023 |
8337 |
459.98 |
| Aug 31 2023 |
12348 |
463.5 |
| Aug 24 2023 |
6333 |
463.13 |
| Aug 24 2023 |
8282 |
459.98 |
| Aug 24 2023 |
12224 |
463.5 |
| Aug 17 2023 |
6318 |
463.13 |
| Aug 17 2023 |
8308 |
459.98 |
| Aug 17 2023 |
12282 |
463.5 |
| Aug 10 2023 |
6334 |
463.13 |
| Aug 10 2023 |
8296 |
459.98 |
| Aug 10 2023 |
12317 |
463.5 |
| Aug 03 2023 |
6301 |
438.96 |
| Aug 03 2023 |
8258 |
459.98 |
| Aug 03 2023 |
12125 |
459.98 |
| Jul 27 2023 |
6304 |
438.96 |
| Jul 27 2023 |
8294 |
462.02 |
| Jul 27 2023 |
12198 |
462.02 |
| Jul 20 2023 |
6355 |
438.96 |
| Jul 20 2023 |
8321 |
460.84 |
| Jul 20 2023 |
12018 |
459.12 |
| Jul 13 2023 |
6383 |
438.96 |
| Jul 13 2023 |
8465 |
466.84 |
| Jul 13 2023 |
12232 |
464.38 |
| Jul 06 2023 |
6401 |
438.96 |
| Jul 06 2023 |
8492 |
466.84 |
| Jul 06 2023 |
12271 |
464.38 |
| Jun 29 2023 |
6399 |
438.96 |
| Jun 29 2023 |
8442 |
466.84 |
| Jun 29 2023 |
12235 |
464.38 |
| Jun 22 2023 |
6386 |
438.96 |
| Jun 22 2023 |
8426 |
466.84 |
| Jun 22 2023 |
12198 |
464.38 |
| Jun 15 2023 |
6241 |
438.96 |
| Jun 15 2023 |
8497 |
466.84 |
| Jun 15 2023 |
12256 |
464.38 |
| Jun 08 2023 |
6223 |
438.96 |
| Jun 08 2023 |
8489 |
466.84 |
| Jun 08 2023 |
12297 |
464.38 |
| Jun 01 2023 |
6248 |
438.96 |
| Jun 01 2023 |
8370 |
466.84 |
| Jun 01 2023 |
12319 |
464.38 |
| May 25 2023 |
6232 |
438.96 |
| May 25 2023 |
8313 |
466.84 |
| May 25 2023 |
12235 |
464.38 |
| May 18 2023 |
6257 |
438.96 |
| May 18 2023 |
8220 |
466.84 |
| May 18 2023 |
12189 |
464.38 |
| May 11 2023 |
6298 |
438.96 |
| May 11 2023 |
8324 |
472.55 |
| May 11 2023 |
11781 |
454.55 |
| May 04 2023 |
4958 |
414.44 |
| May 04 2023 |
8266 |
473.74 |
| May 04 2023 |
11960 |
463.28 |
| Apr 27 2023 |
4865 |
414.44 |
| Apr 27 2023 |
8224 |
473.74 |
| Apr 27 2023 |
11842 |
463.28 |
| Apr 20 2023 |
4749 |
414.44 |
| Apr 20 2023 |
8173 |
475.79 |
| Apr 20 2023 |
11793 |
464.22 |
| Apr 13 2023 |
4732 |
414.44 |
| Apr 13 2023 |
8135 |
475.79 |
| Apr 13 2023 |
11732 |
464.22 |
| Apr 06 2023 |
4610 |
414.44 |
| Apr 06 2023 |
8123 |
475.79 |
| Apr 06 2023 |
11646 |
464.22 |
| Mar 30 2023 |
4493 |
414.44 |
| Mar 30 2023 |
8091 |
475.79 |
| Mar 30 2023 |
11590 |
464.22 |
| Mar 23 2023 |
4515 |
414.44 |
| Mar 23 2023 |
7927 |
471.51 |
| Mar 23 2023 |
11667 |
467.84 |
| Mar 16 2023 |
4490 |
414.44 |
| Mar 16 2023 |
7920 |
471.51 |
| Mar 16 2023 |
11602 |
467.84 |
| Mar 09 2023 |
4488 |
414.44 |
| Mar 09 2023 |
7899 |
471.51 |
| Mar 09 2023 |
11475 |
467.84 |
| Mar 02 2023 |
4473 |
414.44 |
| Mar 02 2023 |
7853 |
471.51 |
| Mar 02 2023 |
11433 |
467.84 |
| Feb 23 2023 |
4492 |
414.44 |
| Feb 23 2023 |
7842 |
471.51 |
| Feb 23 2023 |
11437 |
467.84 |
| Feb 16 2023 |
4453 |
414.44 |
| Feb 16 2023 |
7775 |
471.51 |
| Feb 16 2023 |
11322 |
467.84 |
| Feb 09 2023 |
4337 |
414.44 |
| Feb 09 2023 |
7757 |
471.51 |
| Feb 09 2023 |
11310 |
467.84 |
| Feb 02 2023 |
4300 |
414.44 |
| Feb 02 2023 |
7714 |
471.51 |
| Feb 02 2023 |
11294 |
467.84 |
| Jan 26 2023 |
4218 |
414.44 |
| Jan 26 2023 |
7680 |
471.51 |
| Jan 26 2023 |
11270 |
467.84 |
| Jan 19 2023 |
4218 |
414.44 |
| Jan 19 2023 |
7663 |
471.51 |
| Jan 19 2023 |
11259 |
467.84 |
| Jan 12 2023 |
4218 |
414.44 |
| Jan 12 2023 |
7660 |
471.51 |
| Jan 12 2023 |
11259 |
467.84 |
| Jan 05 2023 |
4218 |
414.44 |
| Jan 05 2023 |
7660 |
471.51 |
| Jan 05 2023 |
11261 |
467.84 |
| Dec 29 2022 |
4218 |
414.44 |
| Dec 29 2022 |
7660 |
471.51 |
| Dec 29 2022 |
11261 |
467.84 |
| Dec 22 2022 |
4218 |
414.44 |
| Dec 22 2022 |
7660 |
471.51 |
| Dec 22 2022 |
11261 |
467.84 |
| Dec 15 2022 |
4220 |
414.44 |
| Dec 15 2022 |
7660 |
471.51 |
| Dec 15 2022 |
11233 |
467.84 |
| Dec 08 2022 |
4220 |
414.44 |
| Dec 08 2022 |
7654 |
471.51 |
| Dec 08 2022 |
11227 |
467.84 |
| Dec 01 2022 |
4220 |
414.44 |
| Dec 01 2022 |
7654 |
471.51 |
| Dec 01 2022 |
11227 |
467.84 |
| Nov 24 2022 |
4220 |
414.44 |
| Nov 24 2022 |
7654 |
471.51 |
| Nov 24 2022 |
11229 |
467.84 |
| Nov 17 2022 |
4211 |
414.44 |
| Nov 17 2022 |
7650 |
471.51 |
| Nov 17 2022 |
11209 |
467.84 |
| Nov 10 2022 |
4211 |
414.44 |
| Nov 10 2022 |
7650 |
471.51 |
| Nov 10 2022 |
11210 |
467.84 |
| Nov 03 2022 |
4209 |
414.44 |
| Nov 03 2022 |
7624 |
471.51 |
| Nov 03 2022 |
11186 |
467.84 |
| Oct 27 2022 |
4209 |
414.44 |
| Oct 27 2022 |
7606 |
471.51 |
| Oct 27 2022 |
11174 |
467.84 |
| Oct 20 2022 |
4221 |
414.44 |
| Oct 20 2022 |
7606 |
471.51 |
| Oct 20 2022 |
11189 |
467.84 |
| Oct 13 2022 |
4173 |
414.44 |
| Oct 13 2022 |
7606 |
471.51 |
| Oct 13 2022 |
11163 |
467.84 |
| Oct 06 2022 |
4141 |
414.44 |
| Oct 06 2022 |
7612 |
471.51 |
| Oct 06 2022 |
11167 |
467.84 |
| Sep 29 2022 |
4112 |
414.44 |
| Sep 29 2022 |
7630 |
471.51 |
| Sep 29 2022 |
11176 |
467.84 |
| Sep 22 2022 |
4090 |
414.44 |
| Sep 22 2022 |
7622 |
471.51 |
| Sep 22 2022 |
11163 |
467.84 |
| Sep 15 2022 |
4074 |
414.44 |
| Sep 15 2022 |
7621 |
471.51 |
| Sep 15 2022 |
11154 |
467.84 |
| Sep 08 2022 |
4085 |
414.44 |
| Sep 08 2022 |
7544 |
471.51 |
| Sep 08 2022 |
11132 |
467.84 |
| Sep 01 2022 |
4059 |
414.44 |
| Sep 01 2022 |
7444 |
471.51 |
| Sep 01 2022 |
10996 |
467.84 |
| Aug 25 2022 |
4048 |
414.44 |
| Aug 25 2022 |
7370 |
471.51 |
| Aug 25 2022 |
10913 |
467.84 |
| Aug 18 2022 |
4046 |
414.44 |
| Aug 18 2022 |
7344 |
471.51 |
| Aug 18 2022 |
10858 |
467.84 |
| Aug 11 2022 |
4052 |
414.44 |
| Aug 11 2022 |
7218 |
471.51 |
| Aug 11 2022 |
10771 |
467.84 |
| Aug 04 2022 |
4044 |
414.44 |
| Aug 04 2022 |
7208 |
471.51 |
| Aug 04 2022 |
10744 |
467.84 |
| Jul 28 2022 |
3926 |
411.55 |
| Jul 28 2022 |
6814 |
459.05 |
| Jul 28 2022 |
9774 |
446.86 |
| Jul 21 2022 |
6694 |
459.05 |
| Jul 21 2022 |
10188 |
459.05 |
| Jul 14 2022 |
6861 |
467.53 |
| Jul 14 2022 |
10487 |
467.53 |
| Jul 07 2022 |
6810 |
467.53 |
| Jul 07 2022 |
10400 |
467.53 |
| Jun 30 2022 |
6776 |
467.53 |
| Jun 30 2022 |
10358 |
467.53 |
| Jun 23 2022 |
7085 |
487.32 |
| Jun 23 2022 |
10955 |
487.32 |
| Jun 16 2022 |
6812 |
487.32 |
| Jun 16 2022 |
10711 |
487.32 |
| Jun 09 2022 |
6717 |
487.32 |
| Jun 09 2022 |
10549 |
487.32 |
| Jun 02 2022 |
6464 |
487.32 |
| Jun 02 2022 |
10281 |
487.32 |
| May 26 2022 |
8775 |
574.88 |
| May 26 2022 |
12702 |
574.88 |
| May 19 2022 |
8606 |
574.88 |
| May 19 2022 |
12613 |
574.88 |
| May 12 2022 |
8575 |
574.88 |
| May 12 2022 |
12546 |
574.88 |
