| Jun 06 2026 |
309 |
474.53 |
| Jun 02 2026 |
302 |
474.53 |
| May 26 2026 |
295 |
474.53 |
| May 19 2026 |
344 |
474.53 |
| May 12 2026 |
346 |
474.53 |
| May 05 2026 |
338 |
474.53 |
| Apr 28 2026 |
322 |
474.53 |
| Apr 21 2026 |
335 |
474.53 |
| Jul 15 2025 |
653 |
493.93 |
| Jul 15 2025 |
662 |
493.93 |
| Jul 08 2025 |
669 |
493.93 |
| Jul 08 2025 |
716 |
493.93 |
| Jul 01 2025 |
678 |
493.93 |
| Jul 01 2025 |
721 |
493.93 |
| Jun 24 2025 |
686 |
493.93 |
| Jun 24 2025 |
692 |
493.93 |
| Jun 17 2025 |
666 |
493.93 |
| Jun 17 2025 |
675 |
493.93 |
| Jun 10 2025 |
668 |
493.93 |
| Jun 10 2025 |
673 |
493.93 |
| Jun 03 2025 |
661 |
493.93 |
| Jun 03 2025 |
659 |
493.93 |
| May 27 2025 |
660 |
493.93 |
| May 27 2025 |
668 |
493.93 |
| May 20 2025 |
590 |
497.68 |
| May 20 2025 |
833 |
497.68 |
| May 13 2025 |
601 |
497.68 |
| May 13 2025 |
843 |
497.68 |
| May 06 2025 |
542 |
481.33 |
| May 06 2025 |
730 |
481.33 |
| Apr 29 2025 |
538 |
481.33 |
| Apr 29 2025 |
738 |
481.33 |
| Apr 22 2025 |
541 |
480.45 |
| Apr 22 2025 |
738 |
480.45 |
| Apr 15 2025 |
527 |
480.45 |
| Apr 15 2025 |
723 |
480.45 |
| Apr 08 2025 |
550 |
480.45 |
| Apr 08 2025 |
752 |
480.45 |
| Apr 01 2025 |
542 |
480.45 |
| Apr 01 2025 |
753 |
480.45 |
| Mar 25 2025 |
526 |
475.09 |
| Mar 25 2025 |
715 |
475.09 |
| Mar 18 2025 |
528 |
475.09 |
| Mar 18 2025 |
718 |
475.09 |
| Mar 11 2025 |
519 |
475.09 |
| Mar 11 2025 |
711 |
475.09 |
| Mar 04 2025 |
520 |
475.09 |
| Mar 04 2025 |
723 |
475.09 |
| Feb 25 2025 |
516 |
475.09 |
| Feb 25 2025 |
724 |
475.09 |
| Feb 18 2025 |
514 |
475.09 |
| Feb 18 2025 |
732 |
475.09 |
| Feb 11 2025 |
523 |
475.09 |
| Feb 11 2025 |
737 |
475.09 |
| Feb 04 2025 |
517 |
475.09 |
| Feb 04 2025 |
732 |
475.09 |
| Jan 29 2025 |
510 |
475.09 |
| Jan 29 2025 |
729 |
475.09 |
| Jan 22 2025 |
514 |
475.09 |
| Jan 22 2025 |
732 |
475.09 |
| Jan 15 2025 |
516 |
475.09 |
| Jan 15 2025 |
734 |
475.09 |
| Jan 08 2025 |
515 |
475.09 |
| Jan 08 2025 |
731 |
475.09 |
| Jan 01 2025 |
515 |
475.09 |
| Jan 01 2025 |
731 |
475.09 |
| Dec 25 2024 |
514 |
475.09 |
| Dec 25 2024 |
730 |
475.09 |
| Dec 18 2024 |
514 |
475.09 |
| Dec 18 2024 |
730 |
475.09 |
| Dec 11 2024 |
513 |
475.09 |
| Dec 11 2024 |
729 |
475.09 |
| Dec 04 2024 |
513 |
475.09 |
| Dec 04 2024 |
729 |
475.09 |
| Nov 27 2024 |
513 |
475.09 |
| Nov 27 2024 |
729 |
475.09 |
| Nov 20 2024 |
513 |
475.09 |
| Nov 20 2024 |
729 |
475.09 |
| Nov 13 2024 |
513 |
475.09 |
| Nov 13 2024 |
729 |
475.09 |
| Nov 06 2024 |
512 |
475.09 |
| Nov 06 2024 |
726 |
475.09 |
| Oct 30 2024 |
512 |
475.09 |
| Oct 30 2024 |
725 |
475.09 |
| Oct 23 2024 |
512 |
475.09 |
| Oct 23 2024 |
754 |
475.09 |
| Oct 16 2024 |
512 |
475.09 |
| Oct 16 2024 |
754 |
475.09 |
| Oct 09 2024 |
510 |
475.09 |
| Oct 09 2024 |
755 |
475.09 |
| Oct 02 2024 |
510 |
475.09 |
| Oct 02 2024 |
756 |
475.09 |
| Sep 25 2024 |
504 |
475.09 |
| Sep 25 2024 |
765 |
475.09 |
| Sep 18 2024 |
502 |
475.09 |
| Sep 18 2024 |
751 |
475.09 |
| Sep 11 2024 |
497 |
475.09 |
| Sep 11 2024 |
758 |
475.09 |
| Sep 04 2024 |
487 |
475.09 |
| Sep 04 2024 |
754 |
475.09 |
| Aug 28 2024 |
483 |
475.09 |
| Aug 28 2024 |
770 |
475.09 |
| Aug 21 2024 |
492 |
475.09 |
| Aug 21 2024 |
775 |
475.09 |
| Aug 14 2024 |
479 |
475.09 |
| Aug 14 2024 |
753 |
475.09 |
| Aug 07 2024 |
474 |
475.09 |
| Aug 07 2024 |
748 |
475.09 |
| Jul 31 2024 |
476 |
475.09 |
| Jul 31 2024 |
751 |
475.09 |
| Jul 24 2024 |
508 |
473.83 |
| Jul 24 2024 |
760 |
473.83 |
| Jul 17 2024 |
525 |
473.83 |
| Jul 17 2024 |
777 |
473.83 |
| Jul 10 2024 |
516 |
473.83 |
| Jul 10 2024 |
775 |
473.83 |
| Jul 03 2024 |
516 |
473.83 |
| Jul 03 2024 |
783 |
473.83 |
| Jun 26 2024 |
499 |
473.83 |
| Jun 26 2024 |
779 |
473.83 |
| Jun 19 2024 |
520 |
473.83 |
| Jun 19 2024 |
787 |
473.83 |
| Jun 12 2024 |
517 |
473.83 |
| Jun 12 2024 |
782 |
473.83 |
| Jun 05 2024 |
568 |
483.66 |
| Jun 05 2024 |
839 |
483.66 |
| May 29 2024 |
573 |
483.66 |
| May 29 2024 |
844 |
483.66 |
| May 22 2024 |
604 |
490.4 |
| May 22 2024 |
879 |
490.4 |
| May 15 2024 |
599 |
490.4 |
| May 15 2024 |
869 |
490.4 |
| May 08 2024 |
582 |
490.4 |
| May 08 2024 |
863 |
490.4 |
| May 01 2024 |
592 |
490.4 |
| May 01 2024 |
893 |
490.4 |
| Apr 24 2024 |
852 |
482.35 |
| Apr 24 2024 |
1190 |
482.35 |
| Apr 17 2024 |
853 |
484.9 |
| Apr 17 2024 |
1283 |
484.9 |
| Apr 10 2024 |
849 |
484.9 |
| Apr 10 2024 |
1283 |
484.9 |
| Apr 03 2024 |
1001 |
510.65 |
| Apr 03 2024 |
1513 |
510.65 |
| Mar 27 2024 |
1005 |
510.65 |
| Mar 27 2024 |
1515 |
510.65 |
| Mar 21 2024 |
1011 |
510.65 |
| Mar 21 2024 |
1514 |
510.65 |
| Mar 14 2024 |
1013 |
510.65 |
| Mar 14 2024 |
1491 |
510.65 |
| Mar 07 2024 |
1015 |
510.65 |
| Mar 07 2024 |
1498 |
510.65 |
| Feb 29 2024 |
1014 |
510.65 |
| Feb 29 2024 |
1507 |
510.65 |
| Feb 22 2024 |
1008 |
510.65 |
| Feb 22 2024 |
1497 |
510.65 |
| Feb 15 2024 |
1007 |
510.65 |
| Feb 15 2024 |
1478 |
510.65 |
| Feb 08 2024 |
1007 |
510.65 |
| Feb 08 2024 |
1405 |
510.65 |
| Feb 01 2024 |
1012 |
510.65 |
| Feb 01 2024 |
1406 |
510.65 |
| Jan 25 2024 |
1012 |
510.65 |
| Jan 25 2024 |
1406 |
510.65 |
| Jan 18 2024 |
1010 |
510.65 |
| Jan 18 2024 |
1404 |
510.65 |
| Jan 11 2024 |
1009 |
510.65 |
| Jan 11 2024 |
1404 |
510.65 |
| Jan 04 2024 |
1010 |
510.65 |
| Jan 04 2024 |
1403 |
510.65 |
| Dec 28 2023 |
1010 |
510.65 |
| Dec 28 2023 |
1403 |
510.65 |
| Dec 21 2023 |
1010 |
510.65 |
| Dec 21 2023 |
1403 |
510.65 |
| Dec 14 2023 |
1010 |
510.65 |
| Dec 14 2023 |
1403 |
510.65 |
| Dec 07 2023 |
1010 |
510.65 |
| Dec 07 2023 |
1403 |
510.65 |
| Nov 30 2023 |
1010 |
510.65 |
| Nov 30 2023 |
1402 |
510.65 |
| Nov 23 2023 |
1010 |
510.65 |
| Nov 23 2023 |
1397 |
510.65 |
| Nov 16 2023 |
1010 |
510.65 |
| Nov 16 2023 |
1396 |
510.65 |
| Nov 09 2023 |
1013 |
510.65 |
| Nov 09 2023 |
1395 |
510.65 |
| Nov 02 2023 |
1013 |
510.65 |
| Nov 02 2023 |
1395 |
510.65 |
| Oct 26 2023 |
1015 |
510.65 |
| Oct 26 2023 |
1394 |
510.65 |
| Oct 19 2023 |
1015 |
510.65 |
| Oct 19 2023 |
1356 |
510.65 |
| Oct 12 2023 |
1014 |
510.65 |
| Oct 12 2023 |
1350 |
510.65 |
| Oct 05 2023 |
1014 |
510.65 |
| Oct 05 2023 |
1351 |
510.65 |
| Sep 28 2023 |
1014 |
510.65 |
| Sep 28 2023 |
1352 |
510.65 |
| Sep 21 2023 |
1014 |
510.65 |
| Sep 21 2023 |
1350 |
510.65 |
| Sep 14 2023 |
1012 |
510.65 |
| Sep 14 2023 |
1349 |
510.65 |
| Sep 07 2023 |
1015 |
510.65 |
| Sep 07 2023 |
1351 |
510.65 |
| Aug 31 2023 |
1025 |
510.65 |
| Aug 31 2023 |
1338 |
510.65 |
| Aug 24 2023 |
1019 |
510.65 |
| Aug 24 2023 |
1324 |
510.65 |
| Aug 17 2023 |
1036 |
510.65 |
| Aug 17 2023 |
1337 |
510.65 |
| Aug 10 2023 |
1031 |
510.65 |
| Aug 10 2023 |
1335 |
510.65 |
| Aug 03 2023 |
1037 |
510.65 |
| Aug 03 2023 |
1330 |
510.65 |
| Jul 27 2023 |
1068 |
517.22 |
| Jul 27 2023 |
1382 |
517.22 |
| Jul 20 2023 |
1206 |
548.92 |
| Jul 20 2023 |
1620 |
548.92 |
| Jul 13 2023 |
1233 |
548.92 |
| Jul 13 2023 |
1643 |
548.92 |
| Jul 06 2023 |
1245 |
548.92 |
| Jul 06 2023 |
1649 |
548.92 |
| Jun 29 2023 |
1240 |
548.92 |
| Jun 29 2023 |
1645 |
548.92 |
| Jun 22 2023 |
1250 |
548.92 |
| Jun 22 2023 |
1657 |
548.92 |
| Jun 15 2023 |
1256 |
548.92 |
| Jun 15 2023 |
1658 |
548.92 |
| Jun 08 2023 |
1254 |
548.92 |
| Jun 08 2023 |
1661 |
548.92 |
| Jun 01 2023 |
1231 |
548.92 |
| Jun 01 2023 |
1663 |
548.92 |
| May 25 2023 |
1224 |
548.92 |
| May 25 2023 |
1653 |
548.92 |
| May 18 2023 |
768 |
555.02 |
| May 18 2023 |
975 |
555.02 |
| May 11 2023 |
764 |
555.02 |
| May 11 2023 |
1000 |
555.02 |
| May 04 2023 |
760 |
555.02 |
| May 04 2023 |
978 |
555.02 |
| Apr 27 2023 |
751 |
555.02 |
| Apr 27 2023 |
984 |
555.02 |
| Apr 20 2023 |
756 |
555.02 |
| Apr 20 2023 |
995 |
555.02 |
| Apr 13 2023 |
740 |
555.02 |
| Apr 13 2023 |
976 |
555.02 |
| Apr 06 2023 |
750 |
555.02 |
| Apr 06 2023 |
968 |
555.02 |
| Mar 30 2023 |
744 |
555.02 |
| Mar 30 2023 |
944 |
555.02 |
| Mar 23 2023 |
763 |
555.02 |
| Mar 23 2023 |
959 |
555.02 |
| Mar 16 2023 |
756 |
555.02 |
| Mar 16 2023 |
952 |
555.02 |
| Mar 09 2023 |
754 |
555.02 |
| Mar 09 2023 |
959 |
555.02 |
| Mar 02 2023 |
744 |
555.02 |
| Mar 02 2023 |
961 |
555.02 |
| Feb 23 2023 |
743 |
555.02 |
| Feb 23 2023 |
960 |
555.02 |
| Feb 16 2023 |
740 |
555.02 |
| Feb 16 2023 |
956 |
555.02 |
| Feb 09 2023 |
741 |
555.02 |
| Feb 09 2023 |
954 |
555.02 |
| Feb 02 2023 |
740 |
555.02 |
| Feb 02 2023 |
948 |
555.02 |
| Jan 26 2023 |
742 |
555.02 |
| Jan 26 2023 |
995 |
555.02 |
| Jan 19 2023 |
738 |
555.02 |
| Jan 19 2023 |
993 |
555.02 |
| Jan 12 2023 |
738 |
555.02 |
| Jan 12 2023 |
993 |
555.02 |
| Jan 05 2023 |
738 |
555.02 |
| Jan 05 2023 |
994 |
555.02 |
| Dec 29 2022 |
738 |
555.02 |
| Dec 29 2022 |
994 |
555.02 |
| Dec 22 2022 |
738 |
555.02 |
| Dec 22 2022 |
994 |
555.02 |
| Dec 15 2022 |
739 |
555.02 |
| Dec 15 2022 |
995 |
555.02 |
| Dec 08 2022 |
737 |
555.02 |
| Dec 08 2022 |
995 |
555.02 |
| Dec 01 2022 |
737 |
555.02 |
| Dec 01 2022 |
995 |
555.02 |
| Nov 24 2022 |
737 |
555.02 |
| Nov 24 2022 |
995 |
555.02 |
| Nov 17 2022 |
737 |
555.02 |
| Nov 17 2022 |
999 |
555.02 |
| Nov 10 2022 |
737 |
555.02 |
| Nov 10 2022 |
999 |
555.02 |
| Nov 03 2022 |
739 |
555.02 |
| Nov 03 2022 |
1001 |
555.02 |
| Oct 27 2022 |
736 |
555.02 |
| Oct 27 2022 |
1000 |
555.02 |
| Oct 20 2022 |
737 |
555.02 |
| Oct 20 2022 |
1006 |
555.02 |
| Oct 13 2022 |
737 |
555.02 |
| Oct 13 2022 |
1001 |
555.02 |
| Oct 06 2022 |
738 |
555.02 |
| Oct 06 2022 |
1002 |
555.02 |
| Sep 29 2022 |
743 |
555.02 |
| Sep 29 2022 |
1003 |
555.02 |
| Sep 22 2022 |
743 |
555.02 |
| Sep 22 2022 |
998 |
555.02 |
| Sep 15 2022 |
742 |
555.02 |
| Sep 15 2022 |
998 |
555.02 |
| Sep 08 2022 |
738 |
555.02 |
| Sep 08 2022 |
996 |
555.02 |
| Sep 01 2022 |
729 |
555.02 |
| Sep 01 2022 |
998 |
555.02 |
| Aug 25 2022 |
721 |
555.02 |
| Aug 25 2022 |
995 |
555.02 |
| Aug 18 2022 |
722 |
555.02 |
| Aug 18 2022 |
997 |
555.02 |
| Aug 11 2022 |
725 |
555.02 |
| Aug 11 2022 |
997 |
555.02 |
| Aug 04 2022 |
727 |
555.02 |
| Aug 04 2022 |
1007 |
555.02 |
| Jul 28 2022 |
722 |
555.02 |
| Jul 28 2022 |
1001 |
555.02 |
| Jul 21 2022 |
721 |
555.02 |
| Jul 21 2022 |
999 |
555.02 |
| Jul 14 2022 |
723 |
555.02 |
| Jul 14 2022 |
1004 |
555.02 |
| Jul 07 2022 |
713 |
555.02 |
| Jul 07 2022 |
988 |
555.02 |
| Jun 30 2022 |
715 |
555.02 |
| Jun 30 2022 |
986 |
555.02 |
| Jun 23 2022 |
735 |
555.02 |
| Jun 23 2022 |
996 |
555.02 |
| Jun 16 2022 |
744 |
555.02 |
| Jun 16 2022 |
1000 |
555.02 |
| Jun 09 2022 |
734 |
555.02 |
| Jun 09 2022 |
1010 |
555.02 |
| Jun 02 2022 |
725 |
555.02 |
| Jun 02 2022 |
1012 |
555.02 |
| May 26 2022 |
720 |
555.02 |
| May 26 2022 |
1013 |
555.02 |
| May 19 2022 |
699 |
555.02 |
| May 19 2022 |
987 |
555.02 |
| May 12 2022 |
1116 |
660.04 |
| May 12 2022 |
1650 |
660.04 |
