| Jun 17 2025 |
1934 |
662.49 |
| Jun 17 2025 |
2117 |
662.49 |
| Jun 10 2025 |
885 |
649.14 |
| Jun 10 2025 |
1361 |
649.14 |
| Jun 03 2025 |
885 |
649.14 |
| Jun 03 2025 |
1372 |
649.14 |
| May 27 2025 |
886 |
649.14 |
| May 27 2025 |
1368 |
649.14 |
| May 20 2025 |
909 |
649.14 |
| May 20 2025 |
1390 |
649.14 |
| May 13 2025 |
922 |
649.14 |
| May 13 2025 |
1405 |
649.14 |
| May 06 2025 |
916 |
649.14 |
| May 06 2025 |
1342 |
649.14 |
| Apr 29 2025 |
921 |
649.14 |
| Apr 29 2025 |
1374 |
649.14 |
| Apr 22 2025 |
924 |
649.14 |
| Apr 22 2025 |
1368 |
649.14 |
| Apr 15 2025 |
910 |
649.14 |
| Apr 15 2025 |
1339 |
649.14 |
| Apr 08 2025 |
939 |
649.14 |
| Apr 08 2025 |
1380 |
649.14 |
| Apr 01 2025 |
935 |
649.14 |
| Apr 01 2025 |
1392 |
649.14 |
| Mar 25 2025 |
927 |
649.14 |
| Mar 25 2025 |
1358 |
649.14 |
| Mar 18 2025 |
936 |
649.14 |
| Mar 18 2025 |
1378 |
649.14 |
| Mar 11 2025 |
929 |
649.14 |
| Mar 11 2025 |
1364 |
649.14 |
| Mar 04 2025 |
928 |
649.14 |
| Mar 04 2025 |
1379 |
649.14 |
| Feb 25 2025 |
928 |
649.14 |
| Feb 25 2025 |
1366 |
649.14 |
| Feb 18 2025 |
930 |
649.14 |
| Feb 18 2025 |
1368 |
649.14 |
| Feb 11 2025 |
942 |
649.14 |
| Feb 11 2025 |
1375 |
649.14 |
| Feb 04 2025 |
930 |
649.14 |
| Feb 04 2025 |
1359 |
649.14 |
| Jan 29 2025 |
926 |
649.14 |
| Jan 29 2025 |
1354 |
649.14 |
| Jan 22 2025 |
933 |
649.14 |
| Jan 22 2025 |
1360 |
649.14 |
| Jan 15 2025 |
936 |
649.14 |
| Jan 15 2025 |
1364 |
649.14 |
| Jan 08 2025 |
935 |
649.14 |
| Jan 08 2025 |
1358 |
649.14 |
| Jan 01 2025 |
935 |
649.14 |
| Jan 01 2025 |
1361 |
649.14 |
| Dec 25 2024 |
934 |
649.14 |
| Dec 25 2024 |
1360 |
649.14 |
| Dec 18 2024 |
934 |
649.14 |
| Dec 18 2024 |
1360 |
649.14 |
| Dec 11 2024 |
933 |
649.14 |
| Dec 11 2024 |
1359 |
649.14 |
| Dec 04 2024 |
933 |
649.14 |
| Dec 04 2024 |
1359 |
649.14 |
| Nov 27 2024 |
933 |
649.14 |
| Nov 27 2024 |
1359 |
649.14 |
| Nov 20 2024 |
933 |
649.14 |
| Nov 20 2024 |
1358 |
649.14 |
| Nov 13 2024 |
933 |
649.14 |
| Nov 13 2024 |
1358 |
649.14 |
| Nov 06 2024 |
932 |
649.14 |
| Nov 06 2024 |
1354 |
649.14 |
| Oct 30 2024 |
932 |
649.14 |
| Oct 30 2024 |
1357 |
649.14 |
| Oct 23 2024 |
933 |
649.14 |
| Oct 23 2024 |
1395 |
649.14 |
| Oct 16 2024 |
933 |
649.14 |
| Oct 16 2024 |
1395 |
649.14 |
| Oct 09 2024 |
930 |
649.14 |
| Oct 09 2024 |
1405 |
649.14 |
| Oct 02 2024 |
928 |
649.14 |
| Oct 02 2024 |
1395 |
649.14 |
| Sep 25 2024 |
926 |
649.14 |
| Sep 25 2024 |
1412 |
649.14 |
| Sep 18 2024 |
927 |
649.14 |
| Sep 18 2024 |
1391 |
649.14 |
| Sep 11 2024 |
914 |
649.14 |
| Sep 11 2024 |
1401 |
649.14 |
| Sep 04 2024 |
906 |
649.14 |
| Sep 04 2024 |
1388 |
649.14 |
| Aug 28 2024 |
898 |
649.14 |
| Aug 28 2024 |
1416 |
649.14 |
| Aug 21 2024 |
907 |
649.14 |
| Aug 21 2024 |
1430 |
649.14 |
| Aug 14 2024 |
886 |
649.14 |
| Aug 14 2024 |
1408 |
649.14 |
| Aug 07 2024 |
881 |
649.14 |
| Aug 07 2024 |
1396 |
649.14 |
| Jul 31 2024 |
884 |
649.14 |
| Jul 31 2024 |
1397 |
649.14 |
| Jul 24 2024 |
807 |
567.49 |
| Jul 24 2024 |
1193 |
567.49 |
| Jul 17 2024 |
818 |
563 |
| Jul 17 2024 |
1199 |
563 |
| Jul 10 2024 |
808 |
563 |
| Jul 10 2024 |
1190 |
563 |
| Jul 03 2024 |
695 |
524.87 |
| Jul 03 2024 |
1021 |
524.87 |
| Jun 26 2024 |
674 |
524.87 |
| Jun 26 2024 |
1007 |
524.87 |
| Jun 19 2024 |
679 |
515.26 |
| Jun 19 2024 |
978 |
515.26 |
| Jun 12 2024 |
678 |
515.26 |
| Jun 12 2024 |
981 |
515.26 |
| Jun 05 2024 |
673 |
515.26 |
| Jun 05 2024 |
988 |
515.26 |
| May 29 2024 |
684 |
515.26 |
| May 29 2024 |
997 |
515.26 |
| May 22 2024 |
686 |
515.26 |
| May 22 2024 |
1003 |
515.26 |
| May 15 2024 |
820 |
563 |
| May 15 2024 |
1205 |
563 |
| May 08 2024 |
807 |
563 |
| May 08 2024 |
1200 |
563 |
| May 01 2024 |
825 |
563 |
| May 01 2024 |
1255 |
563 |
| Apr 24 2024 |
1261 |
563 |
| Apr 24 2024 |
1799 |
563 |
| Apr 17 2024 |
1244 |
563 |
| Apr 17 2024 |
1894 |
563 |
| Apr 10 2024 |
1236 |
563 |
| Apr 10 2024 |
1884 |
563 |
| Apr 03 2024 |
1243 |
563 |
| Apr 03 2024 |
1892 |
563 |
| Mar 27 2024 |
1244 |
563 |
| Mar 27 2024 |
1910 |
563 |
| Mar 21 2024 |
1254 |
563 |
| Mar 21 2024 |
1917 |
563 |
| Mar 14 2024 |
1261 |
563 |
| Mar 14 2024 |
1889 |
563 |
| Mar 07 2024 |
1263 |
563 |
| Mar 07 2024 |
1894 |
563 |
| Feb 29 2024 |
1264 |
563 |
| Feb 29 2024 |
1908 |
563 |
| Feb 22 2024 |
1255 |
563 |
| Feb 22 2024 |
1896 |
563 |
| Feb 15 2024 |
1257 |
563 |
| Feb 15 2024 |
1879 |
563 |
| Feb 08 2024 |
1257 |
563 |
| Feb 08 2024 |
1788 |
563 |
| Feb 01 2024 |
1260 |
563 |
| Feb 01 2024 |
1792 |
563 |
| Jan 25 2024 |
1256 |
563 |
| Jan 25 2024 |
1783 |
563 |
| Jan 18 2024 |
1257 |
563 |
| Jan 18 2024 |
1781 |
563 |
| Jan 11 2024 |
1256 |
563 |
| Jan 11 2024 |
1780 |
563 |
| Jan 04 2024 |
1257 |
563 |
| Jan 04 2024 |
1779 |
563 |
| Dec 28 2023 |
1257 |
563 |
| Dec 28 2023 |
1779 |
563 |
| Dec 21 2023 |
1257 |
563 |
| Dec 21 2023 |
1779 |
563 |
| Dec 14 2023 |
1257 |
563 |
| Dec 14 2023 |
1779 |
563 |
| Dec 07 2023 |
1257 |
563 |
| Dec 07 2023 |
1779 |
563 |
| Nov 30 2023 |
1256 |
563 |
| Nov 30 2023 |
1776 |
563 |
| Nov 23 2023 |
1255 |
563 |
| Nov 23 2023 |
1773 |
563 |
| Nov 16 2023 |
1255 |
563 |
| Nov 16 2023 |
1772 |
563 |
| Nov 09 2023 |
1257 |
563 |
| Nov 09 2023 |
1773 |
563 |
| Nov 02 2023 |
1257 |
563 |
| Nov 02 2023 |
1773 |
563 |
| Oct 26 2023 |
1260 |
563 |
| Oct 26 2023 |
1767 |
563 |
| Oct 19 2023 |
1258 |
563 |
| Oct 19 2023 |
1726 |
563 |
| Oct 12 2023 |
1259 |
563 |
| Oct 12 2023 |
1724 |
563 |
| Oct 05 2023 |
1259 |
563 |
| Oct 05 2023 |
1724 |
563 |
| Sep 28 2023 |
1256 |
563 |
| Sep 28 2023 |
1724 |
563 |
| Sep 21 2023 |
1252 |
563 |
| Sep 21 2023 |
1719 |
563 |
| Sep 14 2023 |
1254 |
563 |
| Sep 14 2023 |
1723 |
563 |
| Sep 07 2023 |
1260 |
563 |
| Sep 07 2023 |
1728 |
563 |
| Aug 31 2023 |
1271 |
563 |
| Aug 31 2023 |
1719 |
563 |
| Aug 24 2023 |
1253 |
563 |
| Aug 24 2023 |
1686 |
563 |
| Aug 17 2023 |
1269 |
563 |
| Aug 17 2023 |
1700 |
563 |
| Aug 10 2023 |
1264 |
563 |
| Aug 10 2023 |
1701 |
563 |
| Aug 03 2023 |
1269 |
563 |
| Aug 03 2023 |
1704 |
563 |
| Jul 27 2023 |
1322 |
579.03 |
| Jul 27 2023 |
1806 |
579.03 |
| Jul 20 2023 |
1119 |
528.51 |
| Jul 20 2023 |
1476 |
528.51 |
| Jul 13 2023 |
1287 |
563.41 |
| Jul 13 2023 |
1728 |
563.41 |
| Jul 06 2023 |
1296 |
563.41 |
| Jul 06 2023 |
1735 |
563.41 |
| Jun 29 2023 |
1290 |
563.41 |
| Jun 29 2023 |
1734 |
563.41 |
| Jun 22 2023 |
1299 |
563.41 |
| Jun 22 2023 |
1744 |
563.41 |
| Jun 15 2023 |
1306 |
563.41 |
| Jun 15 2023 |
1749 |
563.41 |
| Jun 08 2023 |
1303 |
563.41 |
| Jun 08 2023 |
1751 |
563.41 |
| Jun 01 2023 |
1280 |
563.41 |
| Jun 01 2023 |
1756 |
563.41 |
| May 25 2023 |
1272 |
563.41 |
| May 25 2023 |
1742 |
563.41 |
| May 18 2023 |
1340 |
583.28 |
| May 18 2023 |
1859 |
583.28 |
| May 11 2023 |
1321 |
583.28 |
| May 11 2023 |
1841 |
583.28 |
| May 04 2023 |
1291 |
583.28 |
| May 04 2023 |
1806 |
583.28 |
| Apr 27 2023 |
1177 |
552.15 |
| Apr 27 2023 |
1596 |
552.15 |
| Apr 20 2023 |
1131 |
545.45 |
| Apr 20 2023 |
1536 |
545.45 |
| Apr 13 2023 |
1122 |
545.45 |
| Apr 13 2023 |
1530 |
545.45 |
| Apr 06 2023 |
1117 |
545.45 |
| Apr 06 2023 |
1526 |
545.45 |
| Mar 30 2023 |
1116 |
545.45 |
| Mar 30 2023 |
1524 |
545.45 |
| Mar 23 2023 |
1096 |
545.45 |
| Mar 23 2023 |
1509 |
545.45 |
| Mar 16 2023 |
1089 |
545.45 |
| Mar 16 2023 |
1501 |
545.45 |
| Mar 09 2023 |
1085 |
545.45 |
| Mar 09 2023 |
1475 |
545.45 |
| Mar 02 2023 |
1074 |
545.45 |
| Mar 02 2023 |
1465 |
545.45 |
| Feb 23 2023 |
1073 |
545.45 |
| Feb 23 2023 |
1465 |
545.45 |
| Feb 16 2023 |
1066 |
545.45 |
| Feb 16 2023 |
1449 |
545.45 |
| Feb 09 2023 |
1063 |
545.45 |
| Feb 09 2023 |
1446 |
545.45 |
| Feb 02 2023 |
1053 |
545.45 |
| Feb 02 2023 |
1438 |
545.45 |
| Jan 26 2023 |
1050 |
545.45 |
| Jan 26 2023 |
1439 |
545.45 |
| Jan 19 2023 |
1050 |
545.45 |
| Jan 19 2023 |
1436 |
545.45 |
| Jan 12 2023 |
1050 |
545.45 |
| Jan 12 2023 |
1436 |
545.45 |
| Jan 05 2023 |
1050 |
545.45 |
| Jan 05 2023 |
1436 |
545.45 |
| Dec 29 2022 |
1050 |
545.45 |
| Dec 29 2022 |
1436 |
545.45 |
| Dec 22 2022 |
1050 |
545.45 |
| Dec 22 2022 |
1436 |
545.45 |
| Dec 15 2022 |
1045 |
545.45 |
| Dec 15 2022 |
1430 |
545.45 |
| Dec 08 2022 |
1045 |
545.45 |
| Dec 08 2022 |
1429 |
545.45 |
| Dec 01 2022 |
1045 |
545.45 |
| Dec 01 2022 |
1429 |
545.45 |
| Nov 24 2022 |
1045 |
545.45 |
| Nov 24 2022 |
1429 |
545.45 |
| Nov 17 2022 |
1042 |
545.45 |
| Nov 17 2022 |
1424 |
545.45 |
| Nov 10 2022 |
1042 |
545.45 |
| Nov 10 2022 |
1424 |
545.45 |
| Nov 03 2022 |
1040 |
545.45 |
| Nov 03 2022 |
1422 |
545.45 |
| Oct 27 2022 |
1040 |
545.45 |
| Oct 27 2022 |
1420 |
545.45 |
| Oct 20 2022 |
1040 |
545.45 |
| Oct 20 2022 |
1420 |
545.45 |
| Oct 13 2022 |
1040 |
545.45 |
| Oct 13 2022 |
1424 |
545.45 |
| Oct 06 2022 |
1040 |
545.45 |
| Oct 06 2022 |
1424 |
545.45 |
| Sep 29 2022 |
1040 |
545.45 |
| Sep 29 2022 |
1423 |
545.45 |
| Sep 22 2022 |
1037 |
545.45 |
| Sep 22 2022 |
1420 |
545.45 |
| Sep 15 2022 |
1037 |
545.45 |
| Sep 15 2022 |
1420 |
545.45 |
| Sep 08 2022 |
1029 |
545.45 |
| Sep 08 2022 |
1415 |
545.45 |
| Sep 01 2022 |
1024 |
547.32 |
| Sep 01 2022 |
1413 |
547.32 |
| Aug 25 2022 |
1018 |
547.32 |
| Aug 25 2022 |
1400 |
547.32 |
| Aug 18 2022 |
1018 |
547.32 |
| Aug 18 2022 |
1396 |
547.32 |
| Aug 11 2022 |
1014 |
547.32 |
| Aug 11 2022 |
1389 |
547.32 |
| Aug 04 2022 |
1007 |
547.32 |
| Aug 04 2022 |
1384 |
547.32 |
| Jul 28 2022 |
890 |
519.29 |
| Jul 28 2022 |
1207 |
519.29 |
| Jul 21 2022 |
583 |
454.76 |
| Jul 21 2022 |
791 |
454.76 |
| Jul 14 2022 |
578 |
454.76 |
| Jul 14 2022 |
787 |
454.76 |
| Jul 07 2022 |
571 |
454.76 |
| Jul 07 2022 |
787 |
454.76 |
| Jun 30 2022 |
566 |
454.76 |
| Jun 30 2022 |
781 |
454.76 |
| Jun 23 2022 |
559 |
454.76 |
| Jun 23 2022 |
775 |
454.76 |
| Jun 16 2022 |
529 |
454.76 |
| Jun 16 2022 |
751 |
454.76 |
| Jun 09 2022 |
526 |
454.76 |
| Jun 09 2022 |
737 |
454.76 |
| Jun 02 2022 |
508 |
454.76 |
| Jun 02 2022 |
711 |
454.76 |
| May 26 2022 |
501 |
454.76 |
| May 26 2022 |
706 |
454.76 |
| May 19 2022 |
682 |
511.27 |
| May 19 2022 |
967 |
511.27 |
| May 12 2022 |
1225 |
706.37 |
| May 12 2022 |
1878 |
706.37 |
