| Jun 23 2026 |
3144 |
262.69 |
| Jun 23 2026 |
1325 |
288.29 |
| Jun 23 2026 |
9304 |
493 |
| Jun 23 2026 |
1460 |
288.29 |
| Jun 16 2026 |
3146 |
262.69 |
| Jun 16 2026 |
1331 |
288.29 |
| Jun 16 2026 |
9594 |
493 |
| Jun 16 2026 |
1467 |
288.29 |
| Jun 09 2026 |
3221 |
262.69 |
| Jun 09 2026 |
1329 |
288.29 |
| Jun 09 2026 |
9752 |
493 |
| Jun 09 2026 |
1465 |
288.29 |
| Jun 02 2026 |
3277 |
262.69 |
| Jun 02 2026 |
1333 |
288.29 |
| Jun 02 2026 |
9766 |
493 |
| Jun 02 2026 |
1477 |
288.29 |
| May 26 2026 |
248 |
278.68 |
| May 26 2026 |
1348 |
288.29 |
| May 26 2026 |
9697 |
493 |
| May 26 2026 |
1507 |
288.29 |
| May 19 2026 |
271 |
278.68 |
| May 19 2026 |
1319 |
288.29 |
| May 19 2026 |
9902 |
493 |
| May 19 2026 |
1470 |
288.29 |
| May 12 2026 |
255 |
278.68 |
| May 12 2026 |
1355 |
288.29 |
| May 12 2026 |
7468 |
381.22 |
| May 12 2026 |
1503 |
288.29 |
| May 05 2026 |
254 |
278.68 |
| May 05 2026 |
1344 |
288.29 |
| May 05 2026 |
7504 |
381.22 |
| May 05 2026 |
1497 |
288.29 |
| Apr 28 2026 |
259 |
278.68 |
| Apr 28 2026 |
1378 |
288.29 |
| Apr 28 2026 |
4388 |
352.83 |
| Apr 28 2026 |
1564 |
288.29 |
| Apr 21 2026 |
264 |
278.68 |
| Apr 21 2026 |
1397 |
288.29 |
| Apr 21 2026 |
4448 |
352.83 |
| Apr 21 2026 |
1609 |
288.29 |
| Apr 14 2026 |
263 |
278.68 |
| Apr 14 2026 |
1332 |
288.29 |
| Apr 14 2026 |
4349 |
352.83 |
| Apr 14 2026 |
1567 |
288.29 |
| Apr 07 2026 |
323 |
278.68 |
| Apr 07 2026 |
1337 |
288.29 |
| Apr 07 2026 |
4311 |
352.83 |
| Apr 07 2026 |
1577 |
288.29 |
| Mar 31 2026 |
317 |
278.68 |
| Mar 31 2026 |
1432 |
337.37 |
| Mar 31 2026 |
1345 |
288.29 |
| Mar 31 2026 |
4418 |
352.83 |
| Mar 31 2026 |
1581 |
288.29 |
| Mar 24 2026 |
317 |
278.68 |
| Mar 24 2026 |
1422 |
337.37 |
| Mar 24 2026 |
1338 |
288.29 |
| Mar 24 2026 |
4396 |
352.83 |
| Mar 24 2026 |
1582 |
288.29 |
| Mar 17 2026 |
286 |
269.63 |
| Mar 17 2026 |
1410 |
337.37 |
| Mar 17 2026 |
1379 |
288.29 |
| Mar 17 2026 |
4430 |
352.83 |
| Mar 17 2026 |
1610 |
288.29 |
| Mar 10 2026 |
287 |
269.63 |
| Mar 10 2026 |
1379 |
337.37 |
| Mar 10 2026 |
1613 |
297.8 |
| Mar 10 2026 |
4450 |
352.83 |
| Mar 10 2026 |
2181 |
305.71 |
| Mar 03 2026 |
368 |
279.34 |
| Mar 03 2026 |
1359 |
337.37 |
| Mar 03 2026 |
1509 |
292.93 |
| Mar 03 2026 |
4453 |
352.83 |
| Mar 03 2026 |
2140 |
304.04 |
| Feb 24 2026 |
384 |
279.34 |
| Feb 24 2026 |
1345 |
337.37 |
| Feb 24 2026 |
4474 |
352.83 |
| Feb 24 2026 |
1660 |
337.37 |
| Feb 17 2026 |
247 |
254.94 |
| Feb 17 2026 |
1293 |
337.37 |
| Feb 17 2026 |
4467 |
352.83 |
| Feb 17 2026 |
1578 |
337.37 |
| Feb 10 2026 |
247 |
254.94 |
| Feb 10 2026 |
1315 |
337.37 |
| Feb 10 2026 |
4468 |
352.83 |
| Feb 10 2026 |
1597 |
337.37 |
| Feb 03 2026 |
247 |
254.94 |
| Feb 03 2026 |
1315 |
337.37 |
| Feb 03 2026 |
4477 |
352.83 |
| Feb 03 2026 |
1607 |
337.37 |
| Jan 27 2026 |
246 |
254.94 |
| Jan 27 2026 |
1319 |
337.37 |
| Jan 27 2026 |
4497 |
352.83 |
| Jan 27 2026 |
1595 |
337.37 |
| Jan 20 2026 |
246 |
254.94 |
| Jan 20 2026 |
1347 |
337.37 |
| Jan 20 2026 |
4493 |
352.83 |
| Jan 20 2026 |
1590 |
337.37 |
| Jan 13 2026 |
246 |
254.94 |
| Jan 13 2026 |
1347 |
337.37 |
| Jan 13 2026 |
4500 |
352.83 |
| Jan 13 2026 |
1591 |
337.37 |
| Jan 06 2026 |
246 |
254.94 |
| Jan 06 2026 |
1347 |
337.37 |
| Jan 06 2026 |
4502 |
352.83 |
| Jan 06 2026 |
1590 |
337.37 |
| Dec 30 2025 |
246 |
254.94 |
| Dec 30 2025 |
1347 |
337.37 |
| Dec 30 2025 |
4505 |
352.83 |
| Dec 30 2025 |
1590 |
337.37 |
| Dec 23 2025 |
246 |
254.94 |
| Dec 23 2025 |
1345 |
337.37 |
| Dec 23 2025 |
4502 |
352.83 |
| Dec 23 2025 |
1585 |
337.37 |
| Dec 16 2025 |
246 |
254.94 |
| Dec 16 2025 |
1344 |
337.37 |
| Dec 16 2025 |
4506 |
352.83 |
| Dec 16 2025 |
1588 |
337.37 |
| Dec 09 2025 |
223 |
254.94 |
| Dec 09 2025 |
1344 |
337.37 |
| Dec 09 2025 |
4505 |
352.83 |
| Dec 09 2025 |
1588 |
337.37 |
| Dec 02 2025 |
213 |
254.94 |
| Dec 02 2025 |
1344 |
337.37 |
| Dec 02 2025 |
4505 |
352.83 |
| Dec 02 2025 |
1588 |
337.37 |
| Nov 25 2025 |
208 |
254.94 |
| Nov 25 2025 |
1344 |
337.37 |
| Nov 25 2025 |
4494 |
352.83 |
| Nov 25 2025 |
1588 |
337.37 |
| Nov 18 2025 |
208 |
254.94 |
| Nov 18 2025 |
1344 |
337.37 |
| Nov 18 2025 |
4502 |
352.83 |
| Nov 18 2025 |
1588 |
337.37 |
| Nov 11 2025 |
121 |
254.94 |
| Nov 11 2025 |
1344 |
337.37 |
| Nov 11 2025 |
4521 |
352.83 |
| Nov 11 2025 |
1583 |
337.37 |
| Nov 04 2025 |
123 |
254.94 |
| Nov 04 2025 |
1344 |
337.37 |
| Nov 04 2025 |
4528 |
352.83 |
| Nov 04 2025 |
1583 |
337.37 |
| Oct 28 2025 |
127 |
254.94 |
| Oct 28 2025 |
1341 |
337.37 |
| Oct 28 2025 |
4538 |
352.83 |
| Oct 28 2025 |
1592 |
337.37 |
| Oct 21 2025 |
137 |
254.94 |
| Oct 21 2025 |
1425 |
337.37 |
| Oct 21 2025 |
4547 |
352.83 |
| Oct 21 2025 |
1687 |
337.37 |
| Oct 14 2025 |
141 |
254.94 |
| Oct 14 2025 |
1425 |
337.37 |
| Oct 14 2025 |
4527 |
352.83 |
| Oct 14 2025 |
1665 |
337.37 |
| Oct 07 2025 |
143 |
254.94 |
| Oct 07 2025 |
1391 |
337.37 |
| Oct 07 2025 |
4288 |
327.33 |
| Oct 07 2025 |
1629 |
337.37 |
| Sep 30 2025 |
148 |
254.94 |
| Sep 30 2025 |
1401 |
337.37 |
| Sep 30 2025 |
4270 |
327.33 |
| Sep 30 2025 |
1637 |
337.37 |
| Sep 23 2025 |
148 |
254.94 |
| Sep 23 2025 |
1396 |
337.37 |
| Sep 23 2025 |
4279 |
327.33 |
| Sep 23 2025 |
1641 |
337.37 |
| Sep 16 2025 |
141 |
256.51 |
| Sep 16 2025 |
1393 |
337.37 |
| Sep 16 2025 |
4307 |
327.33 |
| Sep 16 2025 |
1558 |
337.37 |
| Sep 09 2025 |
144 |
256.51 |
| Sep 09 2025 |
1303 |
337.37 |
| Sep 09 2025 |
4281 |
327.33 |
| Sep 09 2025 |
1485 |
337.37 |
| Sep 02 2025 |
129 |
256.51 |
| Sep 02 2025 |
1326 |
337.37 |
| Sep 02 2025 |
4344 |
327.33 |
| Sep 02 2025 |
1509 |
337.37 |
| Aug 26 2025 |
127 |
256.51 |
| Aug 26 2025 |
1340 |
337.37 |
| Aug 26 2025 |
4082 |
327.33 |
| Aug 26 2025 |
1549 |
337.37 |
| Aug 19 2025 |
151 |
256.51 |
| Aug 19 2025 |
1276 |
337.37 |
| Aug 19 2025 |
4072 |
327.33 |
| Aug 19 2025 |
1478 |
337.37 |
| Aug 12 2025 |
175 |
256.51 |
| Aug 12 2025 |
1283 |
337.37 |
| Aug 12 2025 |
3986 |
327.33 |
| Aug 12 2025 |
3098 |
337.37 |
| Aug 05 2025 |
185 |
256.51 |
| Aug 05 2025 |
1266 |
337.37 |
| Aug 05 2025 |
3709 |
327.33 |
| Aug 05 2025 |
3107 |
337.37 |
| Jul 29 2025 |
186 |
256.51 |
| Jul 29 2025 |
1255 |
337.37 |
| Jul 29 2025 |
3713 |
327.33 |
| Jul 29 2025 |
3165 |
337.37 |
| Jul 22 2025 |
180 |
256.51 |
| Jul 22 2025 |
1270 |
337.37 |
| Jul 22 2025 |
3720 |
327.33 |
| Jul 22 2025 |
3162 |
337.37 |
| Jul 15 2025 |
183 |
256.51 |
| Jul 15 2025 |
1265 |
337.37 |
| Jul 15 2025 |
3147 |
272.11 |
| Jul 15 2025 |
3114 |
337.37 |
| Jul 08 2025 |
187 |
256.51 |
| Jul 08 2025 |
1298 |
337.37 |
| Jul 08 2025 |
3489 |
289.08 |
| Jul 08 2025 |
3299 |
337.37 |
| Jul 01 2025 |
294 |
288.71 |
| Jul 01 2025 |
1295 |
337.37 |
| Jul 01 2025 |
3499 |
289.08 |
| Jul 01 2025 |
3451 |
337.37 |
| Jun 24 2025 |
308 |
288.71 |
| Jun 24 2025 |
1115 |
337.37 |
| Jun 24 2025 |
3455 |
289.08 |
| Jun 24 2025 |
3145 |
337.37 |
| Jun 17 2025 |
335 |
288.71 |
| Jun 17 2025 |
1138 |
337.37 |
| Jun 17 2025 |
3446 |
289.08 |
| Jun 17 2025 |
3152 |
337.37 |
| Jun 10 2025 |
309 |
303.08 |
| Jun 10 2025 |
1166 |
337.37 |
| Jun 10 2025 |
3487 |
292.86 |
| Jun 10 2025 |
3159 |
337.37 |
| Jun 03 2025 |
309 |
303.08 |
| Jun 03 2025 |
1177 |
337.37 |
| Jun 03 2025 |
3513 |
292.86 |
| Jun 03 2025 |
3176 |
337.37 |
| May 27 2025 |
355 |
303.08 |
| May 27 2025 |
1212 |
337.37 |
| May 27 2025 |
3485 |
292.86 |
| May 27 2025 |
3216 |
337.37 |
| May 20 2025 |
294 |
303.08 |
| May 20 2025 |
1373 |
337.37 |
| May 20 2025 |
3491 |
292.86 |
| May 20 2025 |
3305 |
337.37 |
| May 13 2025 |
271 |
303.08 |
| May 13 2025 |
1416 |
337.37 |
| May 13 2025 |
3579 |
298.48 |
| May 13 2025 |
3280 |
337.37 |
| May 06 2025 |
250 |
303.08 |
| May 06 2025 |
1407 |
337.37 |
| May 06 2025 |
3496 |
299.08 |
| May 06 2025 |
3335 |
337.37 |
| Apr 29 2025 |
251 |
303.08 |
| Apr 29 2025 |
1411 |
337.37 |
| Apr 29 2025 |
3561 |
299.08 |
| Apr 29 2025 |
3380 |
337.37 |
| Apr 22 2025 |
349 |
303.08 |
| Apr 22 2025 |
1369 |
337.37 |
| Apr 22 2025 |
3499 |
299.08 |
| Apr 22 2025 |
3321 |
337.37 |
| Apr 15 2025 |
376 |
303.08 |
| Apr 15 2025 |
3532 |
299.08 |
| Apr 08 2025 |
382 |
303.08 |
| Apr 08 2025 |
3446 |
299.08 |
| Apr 01 2025 |
455 |
316.25 |
| Apr 01 2025 |
3414 |
299.08 |
| Mar 25 2025 |
742 |
380.85 |
| Mar 25 2025 |
3414 |
299.08 |
| Mar 18 2025 |
723 |
380.85 |
| Mar 18 2025 |
3389 |
299.08 |
| Mar 11 2025 |
789 |
380.85 |
| Mar 11 2025 |
3332 |
299.08 |
| Mar 04 2025 |
567 |
380.85 |
| Mar 04 2025 |
3300 |
299.08 |
| Feb 25 2025 |
472 |
380.85 |
| Feb 25 2025 |
3295 |
299.08 |
| Feb 18 2025 |
472 |
380.85 |
| Feb 18 2025 |
3292 |
299.08 |
| Feb 11 2025 |
387 |
380.85 |
| Feb 11 2025 |
3291 |
299.08 |
| Feb 04 2025 |
319 |
380.85 |
| Feb 04 2025 |
3282 |
299.08 |
| Jan 29 2025 |
314 |
380.85 |
| Jan 29 2025 |
3296 |
299.08 |
| Jan 22 2025 |
3305 |
299.08 |
| Jan 15 2025 |
3311 |
299.08 |
| Jan 08 2025 |
3311 |
299.08 |
| Jan 01 2025 |
3307 |
299.08 |
| Dec 25 2024 |
3307 |
299.08 |
| Dec 18 2024 |
3301 |
299.08 |
| Dec 11 2024 |
3296 |
299.08 |
| Dec 04 2024 |
3296 |
299.08 |
| Nov 27 2024 |
3298 |
299.08 |
| Nov 20 2024 |
3289 |
299.08 |
| Nov 13 2024 |
3284 |
299.08 |
| Nov 06 2024 |
3264 |
299.08 |
| Oct 30 2024 |
3258 |
299.08 |
| Oct 23 2024 |
3413 |
315.17 |
| Oct 16 2024 |
3444 |
315.17 |
| Oct 09 2024 |
3473 |
315.17 |
| Oct 02 2024 |
533 |
315.17 |
| Sep 25 2024 |
579 |
315.17 |
| Sep 18 2024 |
588 |
315.17 |
| Sep 11 2024 |
580 |
315.17 |
| Sep 04 2024 |
619 |
315.17 |
| Aug 28 2024 |
640 |
315.17 |
| Aug 21 2024 |
678 |
315.17 |
| Aug 14 2024 |
684 |
315.17 |
| Aug 07 2024 |
684 |
315.17 |
| Jul 31 2024 |
691 |
315.17 |
| Jul 24 2024 |
939 |
302.75 |
| Jul 17 2024 |
947 |
302.75 |
| Jul 10 2024 |
967 |
302.75 |
| Jul 03 2024 |
961 |
302.75 |
| Jun 26 2024 |
947 |
302.75 |
| Jun 19 2024 |
971 |
302.75 |
| Jun 12 2024 |
902 |
297.5 |
| May 15 2024 |
1001 |
304.66 |
| May 08 2024 |
934 |
304.66 |
| May 01 2024 |
929 |
304.66 |
| Apr 24 2024 |
1729 |
341.62 |
| Apr 17 2024 |
1804 |
341.62 |
| Apr 10 2024 |
1808 |
341.62 |
| Apr 03 2024 |
3302 |
394.34 |
| Mar 27 2024 |
3267 |
394.34 |
| Mar 21 2024 |
3272 |
394.34 |
| Mar 14 2024 |
3267 |
394.34 |
| Mar 07 2024 |
3281 |
394.34 |
| Feb 29 2024 |
3287 |
394.34 |
| Feb 22 2024 |
3294 |
394.34 |
| Feb 15 2024 |
3324 |
394.34 |
| Feb 08 2024 |
3340 |
394.34 |
| Feb 01 2024 |
3348 |
394.34 |
| Jan 25 2024 |
3360 |
394.34 |
| Jan 18 2024 |
3372 |
394.34 |
| Jan 11 2024 |
3385 |
394.34 |
| Jan 04 2024 |
3385 |
394.34 |
| Dec 28 2023 |
3366 |
394.34 |
| Dec 21 2023 |
3366 |
394.34 |
| Dec 14 2023 |
3366 |
394.34 |
| Dec 07 2023 |
3344 |
394.34 |
| Nov 30 2023 |
2955 |
394.34 |
| Nov 23 2023 |
2899 |
394.34 |
| Nov 16 2023 |
2503 |
394.34 |
| Nov 09 2023 |
2392 |
394.34 |
| Nov 02 2023 |
2379 |
394.34 |
| Oct 26 2023 |
2280 |
394.34 |
| Oct 19 2023 |
2294 |
394.34 |
| Oct 12 2023 |
2307 |
394.34 |
| Oct 05 2023 |
2292 |
394.34 |
| Sep 28 2023 |
2254 |
394.34 |
| Sep 21 2023 |
2242 |
394.34 |
| Sep 14 2023 |
2273 |
394.34 |
| Sep 07 2023 |
2257 |
394.34 |
| Aug 31 2023 |
2256 |
394.34 |
| Aug 24 2023 |
2269 |
394.34 |
| Aug 17 2023 |
2293 |
394.34 |
| Aug 10 2023 |
2297 |
394.34 |
| Aug 03 2023 |
2299 |
394.34 |
| Jul 27 2023 |
2312 |
394.34 |
| Jul 20 2023 |
2230 |
394.34 |
| Jul 13 2023 |
2247 |
394.34 |
| Jul 06 2023 |
2086 |
394.34 |
| Jun 29 2023 |
1983 |
394.34 |
| Jun 22 2023 |
2004 |
394.34 |
| Jun 15 2023 |
1788 |
394.34 |
| Jun 08 2023 |
1781 |
394.34 |
| Jun 01 2023 |
1744 |
394.34 |
| May 25 2023 |
1635 |
394.34 |
| May 18 2023 |
1863 |
424.23 |
| May 11 2023 |
1946 |
424.23 |
| May 04 2023 |
1941 |
424.23 |
| Apr 27 2023 |
2095 |
424.23 |
| Apr 20 2023 |
1960 |
424.23 |
| Apr 13 2023 |
1948 |
424.23 |
| Apr 06 2023 |
1966 |
424.23 |
| Mar 30 2023 |
1905 |
424.23 |
| Mar 23 2023 |
1986 |
424.23 |
| Mar 16 2023 |
2029 |
424.23 |
| Mar 09 2023 |
2079 |
424.23 |
| Mar 02 2023 |
2117 |
424.23 |
| Feb 23 2023 |
2214 |
424.23 |
| Feb 16 2023 |
2248 |
424.23 |
| Feb 09 2023 |
2248 |
424.23 |
| Feb 02 2023 |
2257 |
424.23 |
| Jan 26 2023 |
2271 |
424.23 |
| Jan 19 2023 |
2288 |
424.23 |
| Jan 12 2023 |
2300 |
424.23 |
| Jan 05 2023 |
2300 |
424.23 |
| Dec 29 2022 |
2300 |
424.23 |
| Dec 22 2022 |
2300 |
424.23 |
| Dec 15 2022 |
2304 |
424.23 |
| Dec 08 2022 |
2319 |
424.23 |
| Dec 01 2022 |
2340 |
424.23 |
| Nov 24 2022 |
2340 |
424.23 |
| Nov 17 2022 |
2362 |
424.23 |
| Nov 10 2022 |
2389 |
424.23 |
| Nov 03 2022 |
6274 |
442.5 |
| Oct 27 2022 |
6285 |
442.5 |
| Oct 20 2022 |
6305 |
442.5 |
| Oct 13 2022 |
6354 |
442.5 |
| Oct 06 2022 |
6378 |
442.5 |
| Sep 29 2022 |
6327 |
442.5 |
| Sep 22 2022 |
6222 |
442.5 |
| Sep 15 2022 |
6276 |
442.5 |
| Sep 08 2022 |
6110 |
442.5 |
| Sep 01 2022 |
9168 |
552.5 |
| Aug 25 2022 |
9176 |
552.5 |
| Aug 18 2022 |
9182 |
552.5 |
| Aug 11 2022 |
9184 |
552.5 |
| Aug 04 2022 |
9184 |
552.5 |
| Jul 28 2022 |
9203 |
552.5 |
| Jul 21 2022 |
9248 |
552.5 |
| Jul 14 2022 |
9250 |
552.5 |
| Jul 07 2022 |
9293 |
552.5 |
| Jun 30 2022 |
9293 |
552.5 |
| Jun 23 2022 |
9005 |
552.5 |
| Jun 16 2022 |
9041 |
552.5 |
