| Jun 06 2026 |
7711 |
393.68 |
| Jun 02 2026 |
7625 |
393.68 |
| May 26 2026 |
7536 |
393.68 |
| May 19 2026 |
7685 |
393.68 |
| May 12 2026 |
7846 |
393.68 |
| May 05 2026 |
7887 |
393.68 |
| Apr 28 2026 |
8059 |
393.68 |
| Apr 21 2026 |
8074 |
393.68 |
| Apr 14 2026 |
8119 |
393.68 |
| Apr 07 2026 |
8048 |
393.68 |
| Mar 31 2026 |
8073 |
393.68 |
| Mar 24 2026 |
8070 |
393.68 |
| Mar 17 2026 |
8224 |
393.68 |
| Mar 10 2026 |
8110 |
393.68 |
| Mar 03 2026 |
7958 |
393.68 |
| Feb 24 2026 |
8029 |
393.68 |
| Feb 17 2026 |
8029 |
393.68 |
| Feb 10 2026 |
7908 |
393.68 |
| Feb 03 2026 |
7905 |
393.68 |
| Jan 27 2026 |
7882 |
393.68 |
| Jan 20 2026 |
7935 |
393.68 |
| Jan 13 2026 |
7921 |
393.68 |
| Jan 06 2026 |
7929 |
393.68 |
| Dec 30 2025 |
7935 |
393.68 |
| Dec 23 2025 |
7925 |
393.68 |
| Dec 16 2025 |
7933 |
393.68 |
| Dec 09 2025 |
7927 |
393.68 |
| Dec 02 2025 |
7902 |
393.68 |
| Nov 25 2025 |
7899 |
393.68 |
| Nov 18 2025 |
7894 |
393.68 |
| Nov 11 2025 |
7880 |
393.68 |
| Nov 04 2025 |
7877 |
393.68 |
| Oct 28 2025 |
7825 |
393.68 |
| Oct 21 2025 |
7957 |
393.68 |
| Oct 14 2025 |
8084 |
393.68 |
| Oct 07 2025 |
5111 |
400.93 |
| Sep 30 2025 |
5175 |
400.93 |
| Sep 23 2025 |
5214 |
400.93 |
| Sep 16 2025 |
5333 |
400.93 |
| Sep 09 2025 |
8874 |
419.61 |
| Sep 02 2025 |
6703 |
456.82 |
| Aug 26 2025 |
6444 |
456.82 |
| Aug 19 2025 |
6700 |
456.82 |
| Aug 12 2025 |
6618 |
456.82 |
| Aug 05 2025 |
6338 |
456.82 |
| Jul 29 2025 |
6332 |
456.82 |
| Jul 22 2025 |
6341 |
456.82 |
| Jul 15 2025 |
6417 |
456.82 |
| Jul 08 2025 |
6341 |
456.82 |
| Jul 01 2025 |
6315 |
456.82 |
| Jun 24 2025 |
10939 |
473.34 |
| Jun 17 2025 |
11209 |
473.34 |
| Jun 10 2025 |
11324 |
473.34 |
| Jun 03 2025 |
11434 |
473.34 |
| May 27 2025 |
11422 |
473.34 |
| May 20 2025 |
11718 |
473.34 |
| May 13 2025 |
11905 |
473.34 |
| May 06 2025 |
12000 |
473.34 |
| Apr 29 2025 |
12006 |
473.34 |
| Apr 22 2025 |
12292 |
473.34 |
| Apr 15 2025 |
12166 |
473.34 |
| Apr 08 2025 |
11827 |
473.34 |
| Apr 01 2025 |
11558 |
473.34 |
| Mar 25 2025 |
11504 |
473.34 |
| Mar 18 2025 |
11625 |
473.34 |
| Mar 11 2025 |
11916 |
473.34 |
| Mar 04 2025 |
11546 |
473.34 |
| Feb 25 2025 |
11550 |
473.34 |
| Feb 18 2025 |
11487 |
473.34 |
| Feb 11 2025 |
11224 |
473.34 |
| Feb 04 2025 |
11125 |
473.34 |
| Jan 29 2025 |
11228 |
473.34 |
| Jan 22 2025 |
11135 |
473.34 |
| Jan 15 2025 |
11160 |
473.34 |
| Jan 08 2025 |
11083 |
473.34 |
| Jan 01 2025 |
10764 |
473.34 |
| Dec 25 2024 |
10763 |
473.34 |
| Dec 18 2024 |
10753 |
473.34 |
| Dec 11 2024 |
10742 |
473.34 |
| Dec 04 2024 |
10726 |
473.34 |
| Nov 27 2024 |
10813 |
473.34 |
| Nov 20 2024 |
10835 |
473.34 |
| Nov 13 2024 |
10878 |
473.34 |
| Nov 06 2024 |
11132 |
473.34 |
| Oct 30 2024 |
11125 |
473.34 |
| Oct 23 2024 |
12441 |
531.25 |
| Oct 16 2024 |
14075 |
531.25 |
| Oct 09 2024 |
14367 |
531.25 |
| Oct 02 2024 |
10023 |
531.25 |
| Sep 25 2024 |
9821 |
531.25 |
| Sep 18 2024 |
9383 |
531.25 |
| Sep 04 2024 |
9731 |
640 |
| Aug 28 2024 |
9416 |
640 |
| Aug 21 2024 |
9178 |
640 |
| Aug 14 2024 |
9021 |
640 |
| Aug 07 2024 |
8891 |
640 |
| Jul 31 2024 |
8948 |
640 |
| Jul 24 2024 |
8946 |
640 |
| Jul 17 2024 |
8789 |
640 |
| Jul 10 2024 |
8912 |
640 |
| Jul 03 2024 |
8793 |
640 |
| Jun 26 2024 |
8657 |
640 |
| Jun 19 2024 |
8585 |
640 |
| Jun 12 2024 |
8589 |
640 |
| Jun 05 2024 |
8558 |
640 |
| May 29 2024 |
8894 |
640 |
| May 22 2024 |
8688 |
640 |
| May 15 2024 |
8570 |
640 |
| May 08 2024 |
8104 |
640 |
| May 01 2024 |
7897 |
640 |
| Apr 24 2024 |
10291 |
555 |
| Apr 17 2024 |
10227 |
555 |
| Apr 10 2024 |
10274 |
555 |
| Apr 03 2024 |
6962 |
572.22 |
| Mar 27 2024 |
6939 |
572.22 |
| Mar 21 2024 |
6980 |
572.22 |
| Mar 14 2024 |
6955 |
572.22 |
| Mar 07 2024 |
7039 |
572.22 |
| Feb 29 2024 |
7049 |
572.22 |
| Feb 22 2024 |
7058 |
572.22 |
| Feb 15 2024 |
7116 |
572.22 |
| Feb 08 2024 |
7155 |
572.22 |
| Feb 01 2024 |
7168 |
572.22 |
| Jan 25 2024 |
7177 |
572.22 |
| Jan 18 2024 |
7332 |
572.22 |
| Jan 11 2024 |
7363 |
572.22 |
| Jan 04 2024 |
7363 |
572.22 |
| Dec 28 2023 |
7297 |
572.22 |
| Dec 21 2023 |
7297 |
572.22 |
| Dec 14 2023 |
7297 |
572.22 |
| Dec 07 2023 |
7254 |
572.22 |
| Nov 30 2023 |
6331 |
572.22 |
| Nov 23 2023 |
6251 |
572.22 |
| Nov 16 2023 |
4867 |
572.22 |
| Nov 09 2023 |
9287 |
538.33 |
| Nov 02 2023 |
9203 |
538.33 |
| Oct 26 2023 |
9195 |
538.33 |
| Oct 19 2023 |
9179 |
538.33 |
| Oct 12 2023 |
9213 |
538.33 |
| Oct 05 2023 |
9215 |
538.33 |
| Sep 28 2023 |
9266 |
538.33 |
| Sep 21 2023 |
9188 |
538.33 |
| Sep 14 2023 |
9223 |
538.33 |
| Sep 07 2023 |
9122 |
538.33 |
| Aug 31 2023 |
9153 |
538.33 |
| Aug 24 2023 |
9367 |
538.33 |
| Aug 17 2023 |
9457 |
538.33 |
| Aug 10 2023 |
9463 |
538.33 |
| Aug 03 2023 |
9464 |
538.33 |
| Jul 27 2023 |
9449 |
538.33 |
| Jul 20 2023 |
9463 |
538.33 |
| Jul 13 2023 |
9561 |
538.33 |
| Jul 06 2023 |
9701 |
538.33 |
| Jun 29 2023 |
9738 |
538.33 |
| Jun 22 2023 |
9923 |
538.33 |
| Jun 15 2023 |
9595 |
538.33 |
| Jun 08 2023 |
9677 |
538.33 |
| Jun 01 2023 |
9689 |
538.33 |
| May 25 2023 |
9268 |
538.33 |
| May 18 2023 |
9272 |
538.33 |
| May 11 2023 |
9659 |
538.33 |
| May 04 2023 |
9376 |
538.33 |
| Apr 27 2023 |
9628 |
538.33 |
| Apr 20 2023 |
9896 |
606.67 |
| Apr 13 2023 |
9966 |
606.67 |
| Apr 06 2023 |
10052 |
606.67 |
| Mar 30 2023 |
9453 |
606.67 |
| Mar 23 2023 |
9593 |
606.67 |
| Mar 16 2023 |
9385 |
606.67 |
| Mar 09 2023 |
9470 |
606.67 |
| Mar 02 2023 |
9528 |
606.67 |
| Feb 23 2023 |
9643 |
606.67 |
| Feb 16 2023 |
9651 |
606.67 |
| Feb 09 2023 |
9651 |
606.67 |
| Feb 02 2023 |
9559 |
606.67 |
| Jan 26 2023 |
9564 |
606.67 |
| Jan 19 2023 |
9626 |
606.67 |
| Jan 12 2023 |
9661 |
606.67 |
| Jan 05 2023 |
9660 |
606.67 |
| Dec 29 2022 |
9661 |
606.67 |
| Dec 22 2022 |
9661 |
606.67 |
| Dec 15 2022 |
9682 |
606.67 |
| Dec 08 2022 |
9766 |
606.67 |
| Dec 01 2022 |
9808 |
606.67 |
| Nov 24 2022 |
9808 |
606.67 |
| Nov 17 2022 |
9842 |
606.67 |
| Nov 10 2022 |
9975 |
606.67 |
| Nov 03 2022 |
9908 |
606.67 |
| Oct 27 2022 |
9917 |
606.67 |
| Oct 20 2022 |
9986 |
606.67 |
| Oct 13 2022 |
10204 |
606.67 |
| Oct 06 2022 |
10266 |
606.67 |
| Sep 29 2022 |
10146 |
606.67 |
| Sep 22 2022 |
10008 |
606.67 |
| Sep 15 2022 |
10063 |
606.67 |
| Sep 08 2022 |
9774 |
606.67 |
| Sep 01 2022 |
9740 |
606.67 |
| Aug 25 2022 |
9745 |
606.67 |
| Aug 18 2022 |
9752 |
606.67 |
| Aug 11 2022 |
9754 |
606.67 |
| Aug 04 2022 |
9754 |
606.67 |
| Jul 28 2022 |
9773 |
606.67 |
| Jul 21 2022 |
9825 |
606.67 |
| Jul 14 2022 |
9833 |
606.67 |
| Jul 07 2022 |
9872 |
606.67 |
| Jun 30 2022 |
9872 |
606.67 |
| Jun 23 2022 |
9569 |
606.67 |
| Jun 16 2022 |
9613 |
606.67 |
