| Jun 06 2026 |
5541 |
547.92 |
| Jun 06 2026 |
8272 |
547.92 |
| Jun 02 2026 |
5475 |
547.92 |
| Jun 02 2026 |
8138 |
547.92 |
| May 26 2026 |
5544 |
547.92 |
| May 26 2026 |
8117 |
547.92 |
| May 19 2026 |
6016 |
547.92 |
| May 19 2026 |
8587 |
547.92 |
| May 12 2026 |
6286 |
547.92 |
| May 12 2026 |
8896 |
547.92 |
| May 05 2026 |
6448 |
547.92 |
| May 05 2026 |
8637 |
547.92 |
| Apr 28 2026 |
6512 |
547.92 |
| Apr 28 2026 |
8617 |
547.92 |
| Apr 21 2026 |
6677 |
547.92 |
| Apr 21 2026 |
8584 |
547.92 |
| Apr 14 2026 |
6876 |
547.92 |
| Apr 14 2026 |
8589 |
547.92 |
| Apr 07 2026 |
6962 |
547.92 |
| Apr 07 2026 |
8581 |
547.92 |
| Mar 31 2026 |
6892 |
547.92 |
| Mar 31 2026 |
8457 |
547.92 |
| Mar 24 2026 |
7018 |
547.92 |
| Mar 24 2026 |
8452 |
547.92 |
| Mar 17 2026 |
7022 |
547.92 |
| Mar 17 2026 |
8460 |
547.92 |
| Mar 10 2026 |
7003 |
547.92 |
| Mar 10 2026 |
8337 |
547.92 |
| Mar 03 2026 |
6972 |
547.92 |
| Mar 03 2026 |
8312 |
547.92 |
| Feb 24 2026 |
6847 |
547.92 |
| Feb 24 2026 |
8336 |
547.92 |
| Feb 17 2026 |
6771 |
547.92 |
| Feb 17 2026 |
8148 |
547.92 |
| Feb 10 2026 |
6928 |
547.92 |
| Feb 10 2026 |
8222 |
547.92 |
| Feb 03 2026 |
6941 |
547.92 |
| Feb 03 2026 |
8243 |
547.92 |
| Jan 27 2026 |
7015 |
547.92 |
| Jan 27 2026 |
8273 |
547.92 |
| Jan 20 2026 |
7054 |
547.92 |
| Jan 20 2026 |
8269 |
547.92 |
| Jan 13 2026 |
7055 |
547.92 |
| Jan 13 2026 |
8271 |
547.92 |
| Jan 06 2026 |
7055 |
547.92 |
| Jan 06 2026 |
8265 |
547.92 |
| Dec 30 2025 |
7055 |
547.92 |
| Dec 30 2025 |
8262 |
547.92 |
| Dec 23 2025 |
7027 |
547.92 |
| Dec 23 2025 |
8237 |
547.92 |
| Dec 16 2025 |
7069 |
547.92 |
| Dec 16 2025 |
8276 |
547.92 |
| Dec 09 2025 |
7069 |
547.92 |
| Dec 09 2025 |
8291 |
547.92 |
| Dec 02 2025 |
7069 |
547.92 |
| Dec 02 2025 |
8293 |
547.92 |
| Nov 25 2025 |
7069 |
547.92 |
| Nov 25 2025 |
8293 |
547.92 |
| Nov 18 2025 |
7069 |
547.92 |
| Nov 18 2025 |
8293 |
547.92 |
| Nov 11 2025 |
7069 |
547.92 |
| Nov 11 2025 |
8269 |
547.92 |
| Nov 04 2025 |
7069 |
547.92 |
| Nov 04 2025 |
8269 |
547.92 |
| Oct 28 2025 |
7124 |
547.92 |
| Oct 28 2025 |
8316 |
547.92 |
| Oct 21 2025 |
7327 |
547.92 |
| Oct 21 2025 |
8604 |
547.92 |
| Oct 14 2025 |
7327 |
547.92 |
| Oct 14 2025 |
8562 |
547.92 |
| Oct 07 2025 |
7014 |
547.92 |
| Oct 07 2025 |
8279 |
547.92 |
| Sep 30 2025 |
7018 |
547.92 |
| Sep 30 2025 |
8310 |
547.92 |
| Sep 23 2025 |
6992 |
547.92 |
| Sep 23 2025 |
8278 |
547.92 |
| Sep 16 2025 |
7011 |
547.92 |
| Sep 16 2025 |
8230 |
547.92 |
| Sep 09 2025 |
6927 |
547.92 |
| Sep 09 2025 |
8167 |
547.92 |
| Sep 02 2025 |
7217 |
547.92 |
| Sep 02 2025 |
8466 |
547.92 |
| Aug 26 2025 |
7301 |
547.92 |
| Aug 26 2025 |
8539 |
547.92 |
| Aug 19 2025 |
7225 |
547.92 |
| Aug 19 2025 |
8425 |
547.92 |
| Aug 12 2025 |
7239 |
547.92 |
| Aug 12 2025 |
10580 |
547.92 |
| Aug 05 2025 |
7277 |
547.92 |
| Aug 05 2025 |
10716 |
547.92 |
| Jul 29 2025 |
7191 |
547.92 |
| Jul 29 2025 |
10892 |
547.92 |
| Feb 11 2025 |
9013 |
475.31 |
| Feb 04 2025 |
8984 |
475.31 |
| Jan 29 2025 |
8944 |
475.31 |
| Jan 22 2025 |
8981 |
475.31 |
| Jan 15 2025 |
9023 |
475.31 |
| Jan 08 2025 |
7211 |
475.31 |
| Jan 01 2025 |
7207 |
475.31 |
| Dec 25 2024 |
7207 |
475.31 |
| Dec 18 2024 |
7212 |
475.31 |
| Dec 11 2024 |
7212 |
475.31 |
| Dec 04 2024 |
7214 |
475.31 |
| Nov 27 2024 |
7214 |
475.31 |
| Nov 20 2024 |
7166 |
475.31 |
| Nov 13 2024 |
7167 |
475.31 |
| Nov 06 2024 |
7244 |
475.31 |
| Oct 30 2024 |
7102 |
475.31 |
| Oct 23 2024 |
8105 |
475.31 |
| Oct 16 2024 |
8069 |
475.31 |
| Oct 09 2024 |
8109 |
475.31 |
| Oct 02 2024 |
8007 |
475.31 |
| Sep 25 2024 |
7878 |
475.31 |
| Sep 18 2024 |
7775 |
475.31 |
| Sep 11 2024 |
7704 |
475.31 |
| Sep 04 2024 |
8033 |
475.31 |
| Aug 28 2024 |
8027 |
475.31 |
| Aug 21 2024 |
8092 |
475.31 |
| Aug 14 2024 |
7622 |
475.31 |
| Aug 07 2024 |
10234 |
475.31 |
| Jul 31 2024 |
10348 |
475.31 |
| Jul 24 2024 |
10269 |
475.31 |
| Jul 17 2024 |
10172 |
475.31 |
| Jul 10 2024 |
7830 |
475.31 |
| Jul 03 2024 |
8031 |
475.31 |
| Jun 26 2024 |
7880 |
475.31 |
| Jun 19 2024 |
8015 |
475.31 |
| Jun 12 2024 |
7956 |
475.31 |
| Jun 05 2024 |
8022 |
475.31 |
| May 29 2024 |
7992 |
475.31 |
| May 22 2024 |
8237 |
475.31 |
| May 15 2024 |
8246 |
475.31 |
| May 08 2024 |
8343 |
475.31 |
| May 01 2024 |
9028 |
475.31 |
| Apr 24 2024 |
12098 |
475.31 |
| Apr 17 2024 |
12147 |
475.31 |
| Apr 10 2024 |
12221 |
475.31 |
| Apr 03 2024 |
12040 |
475.31 |
| Mar 27 2024 |
12109 |
475.31 |
| Mar 21 2024 |
12010 |
475.31 |
