| Jun 06 2026 |
6475 |
484.99 |
| Jun 02 2026 |
6370 |
484.99 |
| May 26 2026 |
6383 |
484.99 |
| May 19 2026 |
6800 |
484.99 |
| May 12 2026 |
7026 |
484.99 |
| May 05 2026 |
3657 |
410.88 |
| May 05 2026 |
5485 |
447.93 |
| Apr 28 2026 |
3638 |
410.88 |
| Apr 28 2026 |
5468 |
447.93 |
| Apr 21 2026 |
3660 |
410.88 |
| Apr 21 2026 |
5423 |
447.93 |
| Apr 14 2026 |
3710 |
410.88 |
| Apr 14 2026 |
5437 |
447.93 |
| Apr 07 2026 |
3705 |
410.88 |
| Apr 07 2026 |
5422 |
447.93 |
| Mar 31 2026 |
3655 |
410.88 |
| Mar 31 2026 |
5275 |
447.93 |
| Mar 24 2026 |
3661 |
410.88 |
| Mar 24 2026 |
5252 |
447.93 |
| Mar 17 2026 |
3647 |
410.88 |
| Mar 17 2026 |
5255 |
447.93 |
| Mar 10 2026 |
3607 |
410.88 |
| Mar 10 2026 |
5168 |
447.93 |
| Mar 03 2026 |
3599 |
410.88 |
| Mar 03 2026 |
5129 |
447.93 |
| Feb 24 2026 |
3525 |
410.88 |
| Feb 24 2026 |
5147 |
447.93 |
| Feb 17 2026 |
3397 |
410.88 |
| Feb 17 2026 |
4988 |
447.93 |
| Feb 10 2026 |
3535 |
410.88 |
| Feb 10 2026 |
5081 |
447.93 |
| Feb 03 2026 |
3535 |
410.88 |
| Feb 03 2026 |
5090 |
447.93 |
| Jan 27 2026 |
3564 |
410.88 |
| Jan 27 2026 |
5099 |
447.93 |
| Jan 20 2026 |
3593 |
410.88 |
| Jan 20 2026 |
5099 |
447.93 |
| Jan 13 2026 |
3594 |
410.88 |
| Jan 13 2026 |
5096 |
447.93 |
| Jan 06 2026 |
3594 |
410.88 |
| Jan 06 2026 |
5093 |
447.93 |
| Dec 30 2025 |
3594 |
410.88 |
| Dec 30 2025 |
5095 |
447.93 |
| Dec 23 2025 |
3594 |
410.88 |
| Dec 23 2025 |
5088 |
447.93 |
| Dec 16 2025 |
3593 |
410.88 |
| Dec 16 2025 |
5093 |
447.93 |
| Dec 09 2025 |
3593 |
410.88 |
| Dec 09 2025 |
5099 |
447.93 |
| Dec 02 2025 |
3593 |
410.88 |
| Dec 02 2025 |
5101 |
447.93 |
| Nov 25 2025 |
3593 |
410.88 |
| Nov 25 2025 |
5101 |
447.93 |
| Nov 18 2025 |
3593 |
410.88 |
| Nov 18 2025 |
5101 |
447.93 |
| Nov 11 2025 |
3593 |
410.88 |
| Nov 11 2025 |
5087 |
447.93 |
| Nov 04 2025 |
3593 |
410.88 |
| Nov 04 2025 |
5087 |
447.93 |
| Oct 28 2025 |
3603 |
410.88 |
| Oct 28 2025 |
5117 |
447.93 |
| Oct 21 2025 |
3768 |
410.88 |
| Oct 21 2025 |
5354 |
447.93 |
| Oct 14 2025 |
3768 |
410.88 |
| Oct 14 2025 |
5322 |
447.93 |
| Oct 07 2025 |
3654 |
410.88 |
| Oct 07 2025 |
5187 |
447.93 |
| Sep 30 2025 |
3659 |
410.88 |
| Sep 30 2025 |
5206 |
447.93 |
| Sep 23 2025 |
3652 |
410.88 |
| Sep 23 2025 |
5182 |
447.93 |
| Sep 16 2025 |
3647 |
410.88 |
| Sep 16 2025 |
5110 |
447.93 |
| Sep 09 2025 |
3548 |
410.88 |
| Sep 09 2025 |
5039 |
447.93 |
| Sep 02 2025 |
3634 |
410.88 |
| Sep 02 2025 |
5210 |
447.93 |
| Aug 26 2025 |
3709 |
410.88 |
| Aug 26 2025 |
5241 |
447.93 |
| Aug 19 2025 |
3645 |
410.88 |
| Aug 19 2025 |
5177 |
447.93 |
| Aug 12 2025 |
3647 |
410.88 |
| Aug 12 2025 |
7348 |
447.93 |
| Aug 05 2025 |
3657 |
410.88 |
| Aug 05 2025 |
7431 |
447.93 |
| Jul 29 2025 |
3630 |
410.88 |
| Jul 29 2025 |
7579 |
447.93 |
| Jul 22 2025 |
3674 |
410.88 |
| Jul 22 2025 |
7586 |
447.93 |
| Jul 15 2025 |
3680 |
410.88 |
| Jul 15 2025 |
7567 |
447.93 |
| Jul 08 2025 |
3754 |
410.88 |
| Jul 08 2025 |
8199 |
452.57 |
| Jul 01 2025 |
3739 |
410.88 |
| Jul 01 2025 |
8514 |
452.57 |
| Jun 24 2025 |
4503 |
444.64 |
| Jun 24 2025 |
7659 |
444.64 |
| Jun 17 2025 |
3506 |
410.88 |
| Jun 17 2025 |
6231 |
410.88 |
| Jun 10 2025 |
4055 |
426.1 |
| Jun 10 2025 |
6939 |
426.1 |
| Jun 03 2025 |
4026 |
426.1 |
| Jun 03 2025 |
6919 |
426.1 |
| May 27 2025 |
4117 |
426.1 |
| May 27 2025 |
6987 |
426.1 |
| May 20 2025 |
4381 |
426.1 |
| May 20 2025 |
7137 |
426.1 |
| May 13 2025 |
4504 |
426.1 |
| May 13 2025 |
7090 |
426.1 |
| May 06 2025 |
4292 |
417.01 |
| May 06 2025 |
6825 |
417.01 |
| Apr 29 2025 |
4313 |
417.01 |
| Apr 29 2025 |
6912 |
417.01 |
| Apr 22 2025 |
2791 |
411.64 |
| Apr 22 2025 |
6676 |
411.64 |
| Apr 15 2025 |
2805 |
411.64 |
| Apr 15 2025 |
6657 |
411.64 |
| Apr 08 2025 |
2858 |
411.64 |
| Apr 08 2025 |
6747 |
411.64 |
| Apr 01 2025 |
2688 |
400.05 |
| Apr 01 2025 |
6334 |
400.05 |
| Mar 25 2025 |
2641 |
400.05 |
| Mar 25 2025 |
6284 |
400.05 |
| Mar 18 2025 |
2678 |
400.05 |
| Mar 18 2025 |
6314 |
400.05 |
| Mar 11 2025 |
2672 |
400.05 |
| Mar 11 2025 |
6301 |
400.05 |
| Mar 04 2025 |
2715 |
400.05 |
| Mar 04 2025 |
6311 |
400.05 |
| Feb 25 2025 |
2660 |
400.05 |
| Feb 25 2025 |
6272 |
400.05 |
| Feb 18 2025 |
2687 |
400.05 |
| Feb 18 2025 |
6280 |
400.05 |
| Feb 11 2025 |
2775 |
400.05 |
| Feb 11 2025 |
6305 |
400.05 |
| Feb 04 2025 |
2751 |
400.05 |
| Feb 04 2025 |
6272 |
400.05 |
| Jan 29 2025 |
2793 |
400.05 |
| Jan 29 2025 |
6260 |
400.05 |
| Jan 22 2025 |
2817 |
400.05 |
| Jan 22 2025 |
6282 |
400.05 |
| Jan 15 2025 |
2819 |
400.05 |
| Jan 15 2025 |
6283 |
400.05 |
| Jan 08 2025 |
2819 |
400.05 |
| Jan 08 2025 |
6240 |
400.05 |
| Jan 01 2025 |
2819 |
400.05 |
| Jan 01 2025 |
6241 |
400.05 |
| Dec 25 2024 |
2819 |
400.05 |
| Dec 25 2024 |
6231 |
400.05 |
| Dec 18 2024 |
2793 |
400.05 |
| Dec 18 2024 |
6218 |
400.05 |
| Dec 11 2024 |
2793 |
400.05 |
| Dec 11 2024 |
6214 |
400.05 |
| Dec 04 2024 |
2793 |
400.05 |
| Dec 04 2024 |
6214 |
400.05 |
| Nov 27 2024 |
2793 |
400.05 |
| Nov 27 2024 |
6214 |
400.05 |
| Nov 20 2024 |
2793 |
400.05 |
| Nov 20 2024 |
6212 |
400.05 |
| Nov 13 2024 |
2791 |
400.05 |
| Nov 13 2024 |
6209 |
400.05 |
| Nov 06 2024 |
2773 |
400.05 |
| Nov 06 2024 |
6202 |
400.05 |
| Oct 30 2024 |
2756 |
400.05 |
| Oct 30 2024 |
6179 |
400.05 |
| Oct 23 2024 |
2756 |
400.05 |
| Oct 23 2024 |
6447 |
400.05 |
| Oct 16 2024 |
2754 |
400.05 |
| Oct 16 2024 |
6455 |
400.05 |
| Oct 09 2024 |
2788 |
400.05 |
| Oct 09 2024 |
6462 |
400.05 |
| Oct 02 2024 |
2784 |
400.05 |
| Oct 02 2024 |
6447 |
400.05 |
| Sep 25 2024 |
2719 |
400.05 |
| Sep 25 2024 |
6441 |
400.05 |
| Sep 18 2024 |
2733 |
400.05 |
| Sep 18 2024 |
6386 |
400.05 |
| Sep 11 2024 |
2724 |
400.05 |
| Sep 11 2024 |
6390 |
400.05 |
| Sep 04 2024 |
2638 |
400.05 |
| Sep 04 2024 |
6309 |
400.05 |
| Aug 28 2024 |
2635 |
400.05 |
| Aug 28 2024 |
6360 |
400.05 |
| Aug 21 2024 |
2651 |
400.05 |
| Aug 21 2024 |
6412 |
400.05 |
| Aug 14 2024 |
2647 |
400.05 |
| Aug 14 2024 |
6275 |
400.05 |
| Aug 07 2024 |
2610 |
400.05 |
| Aug 07 2024 |
6300 |
400.05 |
| Jul 31 2024 |
2641 |
400.05 |
| Jul 31 2024 |
6299 |
400.05 |
| Jul 24 2024 |
2606 |
400.05 |
| Jul 24 2024 |
6242 |
400.05 |
| Jul 17 2024 |
2621 |
400.05 |
| Jul 17 2024 |
6291 |
400.05 |
| Jul 10 2024 |
2656 |
400.05 |
| Jul 10 2024 |
6199 |
400.05 |
| Jul 03 2024 |
2635 |
400.05 |
| Jul 03 2024 |
6253 |
400.05 |
| Jun 26 2024 |
2645 |
400.05 |
| Jun 26 2024 |
6194 |
400.05 |
| Jun 19 2024 |
2334 |
386.3 |
| Jun 19 2024 |
5740 |
386.3 |
| Jun 12 2024 |
2347 |
386.3 |
| Jun 12 2024 |
5709 |
386.3 |
| Jun 05 2024 |
2339 |
386.3 |
| Jun 05 2024 |
5763 |
386.3 |
| May 29 2024 |
2368 |
386.3 |
| May 29 2024 |
5768 |
386.3 |
| May 22 2024 |
2307 |
386.3 |
| May 22 2024 |
5792 |
386.3 |
| May 15 2024 |
2272 |
386.3 |
| May 15 2024 |
5645 |
386.3 |
| May 08 2024 |
2796 |
383.1 |
| May 08 2024 |
3722 |
383.1 |
| May 01 2024 |
2204 |
365.3 |
| May 01 2024 |
3103 |
365.3 |
| Apr 24 2024 |
5790 |
452.66 |
| Apr 24 2024 |
11757 |
449.91 |
| Apr 17 2024 |
6044 |
452.66 |
| Apr 17 2024 |
11992 |
449.91 |
| Apr 10 2024 |
6018 |
452.66 |
| Apr 10 2024 |
11978 |
449.91 |
| Apr 03 2024 |
8597 |
484.97 |
| Apr 03 2024 |
12898 |
470.54 |
| Mar 27 2024 |
8656 |
484.97 |
| Mar 27 2024 |
12936 |
470.54 |
| Mar 21 2024 |
8717 |
484.97 |
| Mar 21 2024 |
12966 |
470.54 |
| Mar 14 2024 |
8675 |
484.97 |
| Mar 14 2024 |
12837 |
470.54 |
| Mar 07 2024 |
8702 |
484.97 |
| Mar 07 2024 |
12869 |
470.54 |
| Feb 29 2024 |
8716 |
484.97 |
| Feb 29 2024 |
12954 |
470.54 |
| Feb 22 2024 |
8704 |
484.97 |
| Feb 22 2024 |
12889 |
470.54 |
| Feb 15 2024 |
8548 |
484.97 |
| Feb 15 2024 |
12877 |
470.54 |
| Feb 08 2024 |
8597 |
484.97 |
| Feb 08 2024 |
12823 |
470.54 |
| Feb 01 2024 |
8546 |
484.97 |
| Feb 01 2024 |
12719 |
470.54 |
| Jan 25 2024 |
8481 |
484.97 |
| Jan 25 2024 |
12707 |
470.54 |
| Jan 18 2024 |
8481 |
484.97 |
| Jan 18 2024 |
12711 |
470.54 |
| Jan 11 2024 |
8481 |
484.97 |
| Jan 11 2024 |
12713 |
470.54 |
| Jan 04 2024 |
8481 |
484.97 |
| Jan 04 2024 |
12704 |
470.54 |
| Dec 28 2023 |
8481 |
484.97 |
| Dec 28 2023 |
12703 |
470.54 |
| Dec 21 2023 |
8481 |
484.97 |
| Dec 21 2023 |
12703 |
470.54 |
| Dec 14 2023 |
8481 |
484.97 |
| Dec 14 2023 |
12703 |
470.54 |
| Dec 07 2023 |
8481 |
484.97 |
| Dec 07 2023 |
12704 |
470.54 |
| Nov 30 2023 |
8473 |
484.97 |
| Nov 30 2023 |
12700 |
470.54 |
| Nov 23 2023 |
8473 |
484.97 |
| Nov 23 2023 |
12699 |
470.54 |
| Nov 16 2023 |
8475 |
484.97 |
| Nov 16 2023 |
12687 |
470.54 |
| Nov 09 2023 |
8480 |
484.97 |
| Nov 09 2023 |
12688 |
470.54 |
| Nov 02 2023 |
8475 |
484.97 |
| Nov 02 2023 |
12688 |
470.54 |
| Oct 26 2023 |
8446 |
484.97 |
| Oct 26 2023 |
12650 |
470.54 |
| Oct 19 2023 |
8465 |
484.97 |
| Oct 19 2023 |
12601 |
470.54 |
| Oct 12 2023 |
8428 |
484.97 |
| Oct 12 2023 |
12603 |
470.54 |
| Oct 05 2023 |
8331 |
484.97 |
| Oct 05 2023 |
12426 |
470.54 |
| Sep 28 2023 |
8252 |
484.97 |
| Sep 28 2023 |
12539 |
470.54 |
| Sep 21 2023 |
8250 |
484.97 |
| Sep 21 2023 |
12523 |
470.54 |
| Sep 14 2023 |
8315 |
484.97 |
| Sep 14 2023 |
12576 |
470.54 |
| Sep 07 2023 |
8438 |
484.97 |
| Sep 07 2023 |
12626 |
470.54 |
| Aug 31 2023 |
8412 |
484.97 |
| Aug 31 2023 |
12673 |
470.54 |
| Aug 24 2023 |
8470 |
484.97 |
| Aug 24 2023 |
12538 |
470.54 |
| Aug 17 2023 |
8474 |
484.97 |
| Aug 17 2023 |
12591 |
470.54 |
| Aug 10 2023 |
8460 |
484.97 |
| Aug 10 2023 |
12624 |
470.54 |
| Aug 03 2023 |
8463 |
484.97 |
| Aug 03 2023 |
12578 |
470.54 |
| Jul 27 2023 |
8459 |
484.97 |
| Jul 27 2023 |
12578 |
470.54 |
| Jul 20 2023 |
8502 |
484.97 |
| Jul 20 2023 |
12504 |
470.54 |
| Jul 13 2023 |
8522 |
484.97 |
| Jul 13 2023 |
12504 |
470.54 |
| Jul 06 2023 |
8556 |
484.97 |
| Jul 06 2023 |
12542 |
470.54 |
| Jun 29 2023 |
8552 |
484.97 |
| Jun 29 2023 |
12516 |
470.54 |
| Jun 22 2023 |
8542 |
484.97 |
| Jun 22 2023 |
12477 |
470.54 |
| Jun 15 2023 |
8332 |
484.97 |
| Jun 15 2023 |
12532 |
470.54 |
| Jun 08 2023 |
8320 |
484.97 |
| Jun 08 2023 |
12573 |
470.54 |
| Jun 01 2023 |
8375 |
484.97 |
| Jun 01 2023 |
12593 |
470.54 |
| May 25 2023 |
8347 |
484.97 |
| May 25 2023 |
12518 |
470.54 |
| May 18 2023 |
8395 |
484.97 |
| May 18 2023 |
12469 |
470.54 |
| May 11 2023 |
8436 |
484.97 |
| May 11 2023 |
12462 |
470.54 |
| May 04 2023 |
8335 |
484.97 |
| May 04 2023 |
10473 |
484.97 |
| Apr 27 2023 |
8144 |
484.97 |
| Apr 27 2023 |
10365 |
484.97 |
| Apr 20 2023 |
8079 |
484.99 |
| Apr 20 2023 |
10374 |
484.99 |
| Apr 13 2023 |
8062 |
484.99 |
| Apr 13 2023 |
10378 |
484.99 |
| Apr 06 2023 |
7827 |
484.99 |
| Apr 06 2023 |
10121 |
484.99 |
| Mar 30 2023 |
7638 |
484.99 |
| Mar 30 2023 |
9796 |
484.99 |
| Mar 23 2023 |
7689 |
484.99 |
| Mar 23 2023 |
9789 |
484.99 |
| Mar 16 2023 |
7628 |
484.99 |
| Mar 16 2023 |
9731 |
484.99 |
| Mar 09 2023 |
7570 |
484.99 |
| Mar 09 2023 |
9689 |
484.99 |
| Mar 02 2023 |
7530 |
484.99 |
| Mar 02 2023 |
9627 |
484.99 |
| Feb 23 2023 |
7590 |
484.99 |
| Feb 23 2023 |
9648 |
484.99 |
| Feb 16 2023 |
7491 |
484.99 |
| Feb 16 2023 |
9637 |
484.99 |
| Feb 09 2023 |
7389 |
484.99 |
| Feb 09 2023 |
9536 |
484.99 |
| Feb 02 2023 |
7337 |
484.99 |
| Feb 02 2023 |
9482 |
484.99 |
| Jan 26 2023 |
7238 |
484.99 |
| Jan 26 2023 |
9356 |
484.99 |
| Jan 19 2023 |
7238 |
484.99 |
| Jan 19 2023 |
9321 |
484.99 |
| Jan 12 2023 |
7238 |
484.99 |
| Jan 12 2023 |
9308 |
484.99 |
| Jan 05 2023 |
7238 |
484.99 |
| Jan 05 2023 |
9335 |
484.99 |
| Dec 29 2022 |
7238 |
484.99 |
| Dec 29 2022 |
9336 |
484.99 |
| Dec 22 2022 |
7238 |
484.99 |
| Dec 22 2022 |
9336 |
484.99 |
| Dec 15 2022 |
7242 |
484.99 |
| Dec 15 2022 |
9346 |
484.99 |
| Dec 08 2022 |
7242 |
484.99 |
| Dec 08 2022 |
9351 |
484.99 |
| Dec 01 2022 |
7242 |
484.99 |
| Dec 01 2022 |
9351 |
484.99 |
| Nov 24 2022 |
7242 |
484.99 |
| Nov 24 2022 |
9357 |
484.99 |
| Nov 17 2022 |
7225 |
484.99 |
| Nov 17 2022 |
9344 |
484.99 |
| Nov 10 2022 |
7225 |
484.99 |
| Nov 10 2022 |
9344 |
484.99 |
| Nov 03 2022 |
7216 |
484.99 |
| Nov 03 2022 |
9317 |
484.99 |
| Oct 27 2022 |
7216 |
484.99 |
| Oct 27 2022 |
9317 |
484.99 |
| Oct 20 2022 |
7244 |
484.99 |
| Oct 20 2022 |
9380 |
484.99 |
| Oct 13 2022 |
7154 |
484.99 |
| Oct 13 2022 |
9295 |
484.99 |
| Oct 06 2022 |
7101 |
484.99 |
| Oct 06 2022 |
9255 |
484.99 |
| Sep 29 2022 |
7073 |
484.99 |
| Sep 29 2022 |
9243 |
484.99 |
| Sep 22 2022 |
7032 |
484.99 |
| Sep 22 2022 |
9210 |
484.99 |
| Sep 15 2022 |
7008 |
484.99 |
| Sep 15 2022 |
9264 |
484.99 |
| Sep 08 2022 |
7072 |
484.99 |
| Sep 08 2022 |
9281 |
484.99 |
| Sep 01 2022 |
7043 |
484.99 |
| Sep 01 2022 |
9283 |
484.99 |
| Aug 25 2022 |
7039 |
484.99 |
| Aug 25 2022 |
9256 |
484.99 |
| Aug 18 2022 |
7040 |
484.99 |
| Aug 18 2022 |
9275 |
484.99 |
| Aug 11 2022 |
7039 |
484.99 |
| Aug 11 2022 |
9188 |
484.99 |
| Aug 04 2022 |
7024 |
484.99 |
| Aug 04 2022 |
9180 |
484.99 |
| Jul 28 2022 |
6976 |
484.99 |
| Jul 28 2022 |
9105 |
484.99 |
| Jul 21 2022 |
6884 |
484.99 |
| Jul 21 2022 |
9046 |
484.99 |
| Jul 14 2022 |
6885 |
484.99 |
| Jul 14 2022 |
9037 |
484.99 |
| Jul 07 2022 |
6867 |
484.99 |
| Jul 07 2022 |
8846 |
484.99 |
| Jun 30 2022 |
6848 |
484.99 |
| Jun 30 2022 |
8820 |
484.99 |
| Jun 23 2022 |
6830 |
484.99 |
| Jun 23 2022 |
8811 |
484.99 |
| Jun 16 2022 |
6755 |
484.99 |
| Jun 16 2022 |
8794 |
484.99 |
| Jun 09 2022 |
6642 |
484.99 |
| Jun 09 2022 |
8873 |
484.99 |
