| Jun 07 2026 |
767 |
309.77 |
| Jun 07 2026 |
1021 |
309.77 |
| Jun 02 2026 |
753 |
309.77 |
| Jun 02 2026 |
1004 |
309.77 |
| May 26 2026 |
756 |
309.77 |
| May 26 2026 |
982 |
309.77 |
| May 19 2026 |
883 |
309.77 |
| May 19 2026 |
1117 |
309.77 |
| May 12 2026 |
907 |
309.77 |
| May 12 2026 |
1143 |
309.77 |
| May 05 2026 |
907 |
309.77 |
| May 05 2026 |
1088 |
309.77 |
| Apr 28 2026 |
893 |
309.77 |
| Apr 28 2026 |
1071 |
309.77 |
| Apr 21 2026 |
867 |
309.77 |
| Apr 21 2026 |
1047 |
309.77 |
| Apr 14 2026 |
844 |
309.77 |
| Apr 14 2026 |
1091 |
309.77 |
| Apr 07 2026 |
768 |
309.77 |
| Apr 07 2026 |
1057 |
309.77 |
| Mar 31 2026 |
768 |
309.77 |
| Mar 31 2026 |
1030 |
309.77 |
| Mar 24 2026 |
769 |
309.77 |
| Mar 24 2026 |
1016 |
309.77 |
| Mar 17 2026 |
765 |
309.77 |
| Mar 17 2026 |
1015 |
309.77 |
| Mar 10 2026 |
746 |
309.77 |
| Mar 10 2026 |
1001 |
309.77 |
| Mar 03 2026 |
744 |
309.77 |
| Mar 03 2026 |
1010 |
309.77 |
| Feb 24 2026 |
733 |
309.77 |
| Feb 24 2026 |
1016 |
309.77 |
| Feb 17 2026 |
719 |
309.77 |
| Feb 17 2026 |
973 |
309.77 |
| Feb 10 2026 |
711 |
309.77 |
| Feb 10 2026 |
973 |
309.77 |
| Feb 03 2026 |
711 |
309.77 |
| Feb 03 2026 |
981 |
309.77 |
| Jan 27 2026 |
709 |
309.77 |
| Jan 27 2026 |
972 |
309.77 |
| Jan 20 2026 |
724 |
309.77 |
| Jan 20 2026 |
972 |
309.77 |
| Jan 13 2026 |
724 |
309.77 |
| Jan 13 2026 |
971 |
309.77 |
| Jan 06 2026 |
724 |
309.77 |
| Jan 06 2026 |
972 |
309.77 |
| Dec 30 2025 |
724 |
309.77 |
| Dec 30 2025 |
971 |
309.77 |
| Dec 23 2025 |
728 |
309.77 |
| Dec 23 2025 |
970 |
309.77 |
| Dec 16 2025 |
724 |
309.77 |
| Dec 16 2025 |
971 |
309.77 |
| Dec 09 2025 |
724 |
309.77 |
| Dec 09 2025 |
971 |
309.77 |
| Dec 02 2025 |
724 |
309.77 |
| Dec 02 2025 |
971 |
309.77 |
| Nov 25 2025 |
724 |
309.77 |
| Nov 25 2025 |
971 |
309.77 |
| Nov 18 2025 |
724 |
309.77 |
| Nov 18 2025 |
971 |
309.77 |
| Nov 11 2025 |
724 |
309.77 |
| Nov 11 2025 |
971 |
309.77 |
| Nov 04 2025 |
724 |
309.77 |
| Nov 04 2025 |
971 |
309.77 |
| Oct 28 2025 |
722 |
309.77 |
| Oct 28 2025 |
979 |
309.77 |
| Oct 21 2025 |
766 |
309.77 |
| Oct 21 2025 |
1027 |
309.77 |
| Oct 14 2025 |
766 |
309.77 |
| Oct 14 2025 |
1003 |
309.77 |
| Oct 07 2025 |
750 |
309.77 |
| Oct 07 2025 |
986 |
309.77 |
| Sep 30 2025 |
757 |
309.77 |
| Sep 30 2025 |
992 |
309.77 |
| Sep 23 2025 |
758 |
309.77 |
| Sep 23 2025 |
996 |
309.77 |
| Sep 16 2025 |
756 |
309.77 |
| Sep 16 2025 |
941 |
309.77 |
| Aug 19 2025 |
2560 |
392.68 |
| Aug 19 2025 |
3134 |
392.68 |
| Aug 12 2025 |
4690 |
392.68 |
| Aug 12 2025 |
5199 |
392.68 |
| Aug 05 2025 |
3236 |
399.17 |
| Aug 05 2025 |
4680 |
392.68 |
| Aug 05 2025 |
5384 |
395.92 |
| Jul 29 2025 |
3224 |
399.17 |
| Jul 29 2025 |
4736 |
392.68 |
| Jul 29 2025 |
5492 |
395.92 |
| Jul 22 2025 |
3250 |
399.17 |
| Jul 22 2025 |
4709 |
392.68 |
| Jul 22 2025 |
5481 |
395.92 |
| Jul 15 2025 |
5627 |
473.25 |
| Jul 15 2025 |
4651 |
392.68 |
| Jul 15 2025 |
7564 |
453.11 |
| Jul 08 2025 |
5697 |
473.25 |
| Jul 08 2025 |
4723 |
392.68 |
| Jul 08 2025 |
7609 |
453.11 |
| Jul 01 2025 |
5684 |
473.25 |
| Jul 01 2025 |
5012 |
392.68 |
| Jul 01 2025 |
7584 |
453.11 |
| Jun 24 2025 |
5354 |
473.25 |
| Jun 24 2025 |
4762 |
392.68 |
| Jun 24 2025 |
7584 |
453.11 |
| Jun 17 2025 |
5432 |
473.25 |
| Jun 17 2025 |
4795 |
392.68 |
| Jun 17 2025 |
7601 |
453.11 |
| Jun 10 2025 |
5544 |
473.25 |
| Jun 10 2025 |
4824 |
392.68 |
| Jun 10 2025 |
7568 |
453.11 |
| Jun 03 2025 |
5497 |
473.25 |
| Jun 03 2025 |
4761 |
392.68 |
| Jun 03 2025 |
7576 |
453.11 |
| May 27 2025 |
5609 |
473.25 |
| May 27 2025 |
4798 |
392.68 |
| May 27 2025 |
7574 |
453.11 |
| May 20 2025 |
5899 |
473.25 |
| May 20 2025 |
4690 |
392.68 |
| May 20 2025 |
7678 |
453.11 |
| May 13 2025 |
6063 |
473.25 |
| May 13 2025 |
4668 |
392.68 |
| May 13 2025 |
7745 |
453.11 |
| May 06 2025 |
6152 |
473.25 |
| May 06 2025 |
4694 |
392.68 |
| May 06 2025 |
7691 |
453.11 |
| Apr 29 2025 |
6208 |
473.25 |
| Apr 29 2025 |
4706 |
392.68 |
| Apr 29 2025 |
7818 |
453.11 |
| Apr 22 2025 |
6126 |
473.25 |
| Apr 22 2025 |
4720 |
392.68 |
| Apr 22 2025 |
7891 |
453.11 |
| Apr 15 2025 |
6117 |
473.25 |
| Apr 15 2025 |
5079 |
403.03 |
| Apr 15 2025 |
7706 |
445.16 |
| Apr 08 2025 |
6157 |
473.25 |
| Apr 08 2025 |
5073 |
403.03 |
| Apr 08 2025 |
7807 |
445.16 |
| Apr 01 2025 |
6254 |
473.25 |
| Apr 01 2025 |
4533 |
407.63 |
| Apr 01 2025 |
7067 |
420.79 |
| Mar 25 2025 |
6300 |
473.25 |
| Mar 25 2025 |
4505 |
407.63 |
| Mar 25 2025 |
7005 |
420.79 |
| Mar 18 2025 |
6197 |
473.25 |
| Mar 18 2025 |
4562 |
407.63 |
| Mar 18 2025 |
7048 |
420.79 |
| Mar 11 2025 |
6177 |
473.25 |
| Mar 11 2025 |
4526 |
407.63 |
| Mar 11 2025 |
7012 |
420.79 |
| Mar 04 2025 |
6166 |
473.25 |
| Mar 04 2025 |
4535 |
407.63 |
| Mar 04 2025 |
7028 |
420.79 |
| Feb 25 2025 |
6169 |
473.25 |
| Feb 25 2025 |
4511 |
407.63 |
| Feb 25 2025 |
6989 |
420.79 |
| Feb 18 2025 |
3664 |
462.6 |
| Feb 18 2025 |
5005 |
431.32 |
| Feb 18 2025 |
6666 |
410.54 |
| Feb 11 2025 |
3782 |
462.6 |
| Feb 11 2025 |
5012 |
431.32 |
| Feb 11 2025 |
6689 |
410.54 |
| Feb 04 2025 |
3749 |
462.6 |
| Feb 04 2025 |
4999 |
431.32 |
| Feb 04 2025 |
6654 |
410.54 |
| Jan 29 2025 |
3806 |
462.6 |
| Jan 29 2025 |
4976 |
431.32 |
| Jan 29 2025 |
6645 |
410.54 |
| Jan 22 2025 |
3845 |
462.6 |
| Jan 22 2025 |
5001 |
431.32 |
| Jan 22 2025 |
6669 |
410.54 |
| Jan 15 2025 |
3849 |
462.6 |
| Jan 15 2025 |
5003 |
431.32 |
| Jan 15 2025 |
6672 |
410.54 |
| Jan 08 2025 |
3849 |
462.6 |
| Jan 08 2025 |
4977 |
431.32 |
| Jan 08 2025 |
6624 |
410.54 |
| Jan 01 2025 |
3849 |
462.6 |
| Jan 01 2025 |
4983 |
431.32 |
| Jan 01 2025 |
6625 |
410.54 |
| Dec 25 2024 |
3849 |
462.6 |
| Dec 25 2024 |
4960 |
431.32 |
| Dec 25 2024 |
6615 |
410.54 |
| Dec 18 2024 |
3800 |
462.6 |
| Dec 18 2024 |
4960 |
431.32 |
| Dec 18 2024 |
6605 |
410.54 |
| Dec 11 2024 |
3800 |
462.6 |
| Dec 11 2024 |
4957 |
431.32 |
| Dec 11 2024 |
6603 |
410.54 |
| Dec 04 2024 |
3800 |
462.6 |
| Dec 04 2024 |
4957 |
431.32 |
| Dec 04 2024 |
6603 |
410.54 |
| Nov 27 2024 |
3800 |
462.6 |
| Nov 27 2024 |
4957 |
431.32 |
| Nov 27 2024 |
6603 |
410.54 |
| Nov 20 2024 |
3800 |
462.6 |
| Nov 20 2024 |
4956 |
431.32 |
| Nov 20 2024 |
6600 |
410.54 |
| Nov 13 2024 |
3799 |
462.6 |
| Nov 13 2024 |
4953 |
431.32 |
| Nov 13 2024 |
6597 |
410.54 |
| Nov 06 2024 |
3755 |
462.6 |
| Nov 06 2024 |
4952 |
431.32 |
| Nov 06 2024 |
6584 |
410.54 |
| Oct 30 2024 |
3733 |
462.6 |
| Oct 30 2024 |
4917 |
431.32 |
| Oct 30 2024 |
6562 |
410.54 |
| Oct 23 2024 |
3733 |
462.6 |
| Oct 23 2024 |
4926 |
431.32 |
| Oct 23 2024 |
6845 |
410.54 |
| Oct 16 2024 |
3731 |
462.6 |
| Oct 16 2024 |
4927 |
431.32 |
| Oct 16 2024 |
6855 |
410.54 |
| Oct 09 2024 |
3786 |
462.6 |
| Oct 09 2024 |
4912 |
431.32 |
| Oct 09 2024 |
6868 |
410.54 |
| Oct 02 2024 |
3769 |
462.6 |
| Oct 02 2024 |
4899 |
431.32 |
| Oct 02 2024 |
6850 |
410.54 |
| Sep 25 2024 |
3670 |
462.6 |
| Sep 25 2024 |
4885 |
431.32 |
| Sep 25 2024 |
6842 |
410.54 |
| Sep 18 2024 |
3700 |
462.6 |
| Sep 18 2024 |
4870 |
431.32 |
| Sep 18 2024 |
6778 |
410.54 |
| Sep 11 2024 |
3680 |
462.6 |
| Sep 11 2024 |
4836 |
431.32 |
| Sep 11 2024 |
6786 |
410.54 |
| Sep 04 2024 |
3579 |
462.6 |
| Sep 04 2024 |
4961 |
441.32 |
| Sep 04 2024 |
6960 |
418.16 |
| Aug 28 2024 |
3590 |
462.6 |
| Aug 28 2024 |
4960 |
441.32 |
| Aug 28 2024 |
7027 |
418.16 |
| Aug 21 2024 |
3633 |
462.6 |
| Aug 21 2024 |
5010 |
441.32 |
| Aug 21 2024 |
7099 |
418.16 |
| Aug 14 2024 |
3637 |
462.6 |
| Aug 14 2024 |
4862 |
441.32 |
| Aug 14 2024 |
6939 |
418.16 |
| Aug 07 2024 |
6399 |
483.75 |
| Aug 07 2024 |
4874 |
441.32 |
| Aug 07 2024 |
7255 |
426.98 |
| Jul 31 2024 |
6491 |
483.75 |
| Jul 31 2024 |
4522 |
421.89 |
| Jul 31 2024 |
7032 |
419.36 |
| Jul 24 2024 |
6471 |
483.75 |
| Jul 24 2024 |
4573 |
421.89 |
| Jul 24 2024 |
6957 |
419.36 |
| Jul 17 2024 |
4759 |
436.46 |
| Jul 17 2024 |
4681 |
421.89 |
| Jul 17 2024 |
7003 |
419.36 |
| Jul 10 2024 |
4517 |
436.46 |
| Jul 10 2024 |
4609 |
421.89 |
| Jul 10 2024 |
6914 |
419.36 |
| Jul 03 2024 |
4660 |
436.46 |
| Jul 03 2024 |
4624 |
421.89 |
| Jul 03 2024 |
6965 |
419.36 |
| Jun 26 2024 |
4505 |
436.46 |
| Jun 26 2024 |
4509 |
421.89 |
| Jun 26 2024 |
6918 |
419.36 |
| Jun 19 2024 |
4533 |
436.46 |
| Jun 19 2024 |
4653 |
421.89 |
| Jun 19 2024 |
6969 |
419.36 |
| Jun 12 2024 |
4474 |
436.46 |
| Jun 12 2024 |
4602 |
421.89 |
| Jun 12 2024 |
6958 |
419.36 |
| Jun 05 2024 |
4454 |
436.46 |
| Jun 05 2024 |
4613 |
421.89 |
| Jun 05 2024 |
7021 |
419.36 |
| May 29 2024 |
4551 |
436.46 |
| May 29 2024 |
4608 |
421.89 |
| May 29 2024 |
7045 |
419.36 |
| May 22 2024 |
4799 |
436.46 |
| May 22 2024 |
4651 |
421.89 |
| May 22 2024 |
7076 |
419.36 |
| May 15 2024 |
4819 |
436.46 |
| May 15 2024 |
4677 |
421.89 |
| May 15 2024 |
7000 |
419.36 |
| May 08 2024 |
4844 |
436.46 |
| May 08 2024 |
4651 |
421.89 |
| May 08 2024 |
6943 |
419.36 |
| May 01 2024 |
4951 |
436.46 |
| May 01 2024 |
4671 |
421.89 |
| May 01 2024 |
7064 |
419.36 |
| Apr 24 2024 |
5593 |
444.11 |
| Apr 24 2024 |
7257 |
430.21 |
| Apr 24 2024 |
10425 |
425.14 |
| Apr 17 2024 |
5850 |
444.11 |
| Apr 17 2024 |
7226 |
430.21 |
| Apr 17 2024 |
10641 |
425.14 |
| Apr 10 2024 |
5819 |
444.11 |
| Apr 10 2024 |
7227 |
430.21 |
| Apr 10 2024 |
10611 |
425.14 |
| Apr 03 2024 |
5866 |
444.11 |
| Apr 03 2024 |
7511 |
439.32 |
| Apr 03 2024 |
10963 |
430.43 |
| Mar 27 2024 |
5943 |
443.66 |
| Mar 27 2024 |
7471 |
439.32 |
| Mar 27 2024 |
10949 |
429.98 |
| Mar 21 2024 |
5992 |
443.66 |
| Mar 21 2024 |
7509 |
439.32 |
| Mar 21 2024 |
10953 |
429.98 |
| Mar 14 2024 |
5811 |
443.66 |
| Mar 14 2024 |
7489 |
439.32 |
| Mar 14 2024 |
10829 |
429.98 |
| Mar 07 2024 |
5827 |
443.66 |
| Mar 07 2024 |
7537 |
439.32 |
| Mar 07 2024 |
10860 |
429.98 |
| Feb 29 2024 |
5953 |
443.66 |
| Feb 29 2024 |
7548 |
439.32 |
| Feb 29 2024 |
10933 |
429.98 |
| Feb 22 2024 |
6537 |
470.44 |
| Feb 22 2024 |
7506 |
439.32 |
| Feb 22 2024 |
11202 |
435.29 |
| Feb 15 2024 |
6553 |
470.44 |
| Feb 15 2024 |
7524 |
439.32 |
| Feb 15 2024 |
11181 |
435.29 |
| Feb 08 2024 |
6536 |
470.44 |
| Feb 08 2024 |
7519 |
439.32 |
| Feb 08 2024 |
11139 |
435.29 |
| Feb 01 2024 |
6363 |
470.44 |
| Feb 01 2024 |
7560 |
439.32 |
| Feb 01 2024 |
11022 |
435.29 |
| Jan 25 2024 |
6335 |
470.44 |
| Jan 25 2024 |
7570 |
439.32 |
| Jan 25 2024 |
11008 |
435.29 |
| Jan 18 2024 |
6335 |
470.44 |
| Jan 18 2024 |
7572 |
439.32 |
| Jan 18 2024 |
11009 |
435.29 |
| Jan 11 2024 |
6335 |
470.44 |
| Jan 11 2024 |
7572 |
439.32 |
| Jan 11 2024 |
11008 |
435.29 |
| Jan 04 2024 |
6335 |
470.44 |
| Jan 04 2024 |
7573 |
439.32 |
| Jan 04 2024 |
10998 |
435.29 |
| Dec 28 2023 |
6335 |
470.44 |
| Dec 28 2023 |
7576 |
439.32 |
| Dec 28 2023 |
10996 |
435.29 |
| Dec 21 2023 |
6335 |
470.44 |
| Dec 21 2023 |
7576 |
439.32 |
| Dec 21 2023 |
10996 |
435.29 |
| Dec 14 2023 |
6335 |
470.44 |
| Dec 14 2023 |
7575 |
439.32 |
| Dec 14 2023 |
10996 |
435.29 |
| Dec 07 2023 |
6335 |
470.44 |
| Dec 07 2023 |
7575 |
439.32 |
| Dec 07 2023 |
10997 |
435.29 |
| Nov 30 2023 |
6320 |
470.44 |
| Nov 30 2023 |
7571 |
439.32 |
| Nov 30 2023 |
10994 |
435.29 |
| Nov 23 2023 |
6320 |
470.44 |
| Nov 23 2023 |
7570 |
439.32 |
| Nov 23 2023 |
10992 |
435.29 |
| Nov 16 2023 |
6320 |
470.44 |
| Nov 16 2023 |
7569 |
439.32 |
| Nov 16 2023 |
10985 |
435.29 |
| Nov 09 2023 |
6323 |
470.44 |
| Nov 09 2023 |
7566 |
439.32 |
| Nov 09 2023 |
10979 |
435.29 |
| Nov 02 2023 |
6323 |
470.44 |
| Nov 02 2023 |
7566 |
439.32 |
| Nov 02 2023 |
10979 |
435.29 |
| Oct 26 2023 |
6206 |
470.44 |
| Oct 26 2023 |
7590 |
439.32 |
| Oct 26 2023 |
10943 |
435.29 |
| Oct 19 2023 |
6256 |
470.44 |
| Oct 19 2023 |
7589 |
439.32 |
| Oct 19 2023 |
10893 |
435.29 |
| Oct 12 2023 |
6254 |
470.44 |
| Oct 12 2023 |
7596 |
439.32 |
| Oct 12 2023 |
10891 |
435.29 |
| Oct 05 2023 |
6249 |
470.44 |
| Oct 05 2023 |
7600 |
439.32 |
| Oct 05 2023 |
10742 |
435.29 |
| Sep 28 2023 |
6379 |
470.44 |
| Sep 28 2023 |
7598 |
439.32 |
| Sep 28 2023 |
10852 |
435.29 |
| Sep 21 2023 |
6360 |
470.44 |
| Sep 21 2023 |
7174 |
427.12 |
| Sep 21 2023 |
10101 |
423.09 |
| Sep 14 2023 |
6425 |
470.44 |
| Sep 14 2023 |
7190 |
427.12 |
| Sep 14 2023 |
10129 |
423.09 |
| Sep 07 2023 |
6465 |
470.44 |
| Sep 07 2023 |
8440 |
467.42 |
| Sep 07 2023 |
11673 |
449.2 |
| Aug 31 2023 |
6446 |
470.44 |
| Aug 31 2023 |
8517 |
467.42 |
| Aug 31 2023 |
11710 |
449.2 |
| Aug 24 2023 |
6471 |
470.44 |
| Aug 24 2023 |
8465 |
467.42 |
| Aug 24 2023 |
11592 |
449.2 |
| Aug 17 2023 |
6450 |
470.44 |
| Aug 17 2023 |
8489 |
467.42 |
| Aug 17 2023 |
11661 |
449.2 |
| Aug 10 2023 |
6473 |
470.44 |
| Aug 10 2023 |
8481 |
467.42 |
| Aug 10 2023 |
11682 |
449.2 |
| Aug 03 2023 |
6411 |
470.44 |
| Aug 03 2023 |
9250 |
511.63 |
| Aug 03 2023 |
11570 |
447.63 |
| Jul 27 2023 |
6444 |
470.44 |
| Jul 27 2023 |
9375 |
526.01 |
| Jul 27 2023 |
11681 |
450.46 |
| Jul 20 2023 |
6617 |
477.49 |
| Jul 20 2023 |
9420 |
526.01 |
| Jul 20 2023 |
12394 |
467.9 |
| Jul 13 2023 |
6582 |
477.49 |
| Jul 13 2023 |
9473 |
532.62 |
| Jul 13 2023 |
12394 |
467.9 |
| Jul 06 2023 |
6655 |
477.49 |
| Jul 06 2023 |
9516 |
532.62 |
| Jul 06 2023 |
12434 |
467.9 |
| Jun 29 2023 |
6617 |
477.49 |
| Jun 29 2023 |
9462 |
532.62 |
| Jun 29 2023 |
12403 |
467.9 |
| Jun 22 2023 |
6635 |
477.49 |
| Jun 22 2023 |
9500 |
538 |
| Jun 22 2023 |
12362 |
467.9 |
| Jun 15 2023 |
6631 |
477.49 |
| Jun 15 2023 |
9561 |
538 |
| Jun 15 2023 |
12424 |
467.9 |
| Jun 08 2023 |
6677 |
477.49 |
| Jun 08 2023 |
9563 |
538 |
| Jun 08 2023 |
12458 |
467.9 |
| Jun 01 2023 |
6791 |
477.49 |
| Jun 01 2023 |
9432 |
538 |
| Jun 01 2023 |
12486 |
467.9 |
| May 25 2023 |
6697 |
477.49 |
| May 25 2023 |
9361 |
538 |
| May 25 2023 |
12399 |
467.9 |
| May 18 2023 |
6683 |
477.49 |
| May 18 2023 |
9244 |
538 |
| May 18 2023 |
12354 |
467.9 |
| May 11 2023 |
6627 |
477.49 |
| May 11 2023 |
9228 |
538 |
| May 11 2023 |
12346 |
467.9 |
| May 04 2023 |
6479 |
477.49 |
| May 04 2023 |
9150 |
538 |
| May 04 2023 |
12172 |
467.9 |
| Apr 27 2023 |
6388 |
477.49 |
| Apr 27 2023 |
9110 |
538 |
| Apr 27 2023 |
12055 |
467.9 |
| Apr 20 2023 |
6307 |
477.49 |
| Apr 20 2023 |
8989 |
538 |
| Apr 20 2023 |
11944 |
467.9 |
| Apr 13 2023 |
6245 |
477.49 |
| Apr 13 2023 |
8933 |
538 |
| Apr 13 2023 |
11885 |
467.9 |
| Apr 06 2023 |
6148 |
477.49 |
| Apr 06 2023 |
8913 |
538 |
| Apr 06 2023 |
11787 |
467.9 |
| Mar 30 2023 |
6080 |
477.49 |
| Mar 30 2023 |
8876 |
538 |
| Mar 30 2023 |
11730 |
467.9 |
| Mar 23 2023 |
6007 |
477.49 |
| Mar 23 2023 |
8789 |
538 |
| Mar 23 2023 |
11670 |
467.9 |
| Mar 16 2023 |
5949 |
477.49 |
| Mar 16 2023 |
8786 |
538 |
| Mar 16 2023 |
11605 |
467.9 |
| Mar 09 2023 |
5641 |
470.23 |
| Mar 09 2023 |
8767 |
538 |
| Mar 09 2023 |
11938 |
479.44 |
| Mar 02 2023 |
5606 |
470.23 |
| Mar 02 2023 |
8658 |
530.99 |
| Mar 02 2023 |
11873 |
479.44 |
| Feb 23 2023 |
5626 |
470.23 |
| Feb 23 2023 |
8644 |
530.99 |
| Feb 23 2023 |
11883 |
479.44 |
| Feb 16 2023 |
6697 |
464.76 |
| Feb 16 2023 |
8701 |
553.86 |
| Feb 16 2023 |
12755 |
518.22 |
| Feb 09 2023 |
6599 |
464.76 |
| Feb 09 2023 |
8683 |
553.86 |
| Feb 09 2023 |
12741 |
518.22 |
| Feb 02 2023 |
6559 |
464.76 |
| Feb 02 2023 |
8638 |
553.86 |
| Feb 02 2023 |
12734 |
518.22 |
| Jan 26 2023 |
6456 |
464.76 |
| Jan 26 2023 |
8602 |
553.86 |
| Jan 26 2023 |
12712 |
518.22 |
| Jan 19 2023 |
6456 |
464.76 |
| Jan 19 2023 |
8581 |
553.86 |
| Jan 19 2023 |
12695 |
518.22 |
| Jan 12 2023 |
6456 |
464.76 |
| Jan 12 2023 |
8581 |
553.86 |
| Jan 12 2023 |
12695 |
518.22 |
| Jan 05 2023 |
6456 |
464.76 |
| Jan 05 2023 |
8581 |
553.86 |
| Jan 05 2023 |
12697 |
518.22 |
| Dec 29 2022 |
6456 |
464.76 |
| Dec 29 2022 |
8581 |
553.86 |
| Dec 29 2022 |
12697 |
518.22 |
| Dec 22 2022 |
6456 |
464.76 |
| Dec 22 2022 |
8581 |
553.86 |
| Dec 22 2022 |
12697 |
518.22 |
| Dec 15 2022 |
6460 |
464.76 |
| Dec 15 2022 |
8576 |
553.86 |
| Dec 15 2022 |
12660 |
518.22 |
| Dec 08 2022 |
6460 |
464.76 |
| Dec 08 2022 |
8570 |
553.86 |
| Dec 08 2022 |
12654 |
518.22 |
| Dec 01 2022 |
6460 |
464.76 |
| Dec 01 2022 |
8570 |
553.86 |
| Dec 01 2022 |
12654 |
518.22 |
| Nov 24 2022 |
6460 |
464.76 |
| Nov 24 2022 |
8570 |
553.86 |
| Nov 24 2022 |
12656 |
518.22 |
| Nov 17 2022 |
6442 |
464.76 |
| Nov 17 2022 |
8566 |
553.86 |
| Nov 17 2022 |
12629 |
518.22 |
| Nov 10 2022 |
6442 |
464.76 |
| Nov 10 2022 |
8566 |
553.86 |
| Nov 10 2022 |
12630 |
518.22 |
| Nov 03 2022 |
6436 |
464.76 |
| Nov 03 2022 |
8537 |
553.86 |
| Nov 03 2022 |
12606 |
518.22 |
| Oct 27 2022 |
6436 |
464.76 |
| Oct 27 2022 |
8518 |
553.86 |
| Oct 27 2022 |
12595 |
518.22 |
| Oct 20 2022 |
6457 |
464.76 |
| Oct 20 2022 |
8519 |
553.86 |
| Oct 20 2022 |
12612 |
518.22 |
| Oct 13 2022 |
9580 |
562.3 |
| Oct 13 2022 |
8519 |
553.86 |
| Oct 13 2022 |
12999 |
555.97 |
| Oct 06 2022 |
9520 |
562.3 |
| Oct 06 2022 |
8525 |
553.86 |
| Oct 06 2022 |
13005 |
555.97 |
| Sep 29 2022 |
9496 |
562.3 |
| Sep 29 2022 |
8546 |
553.86 |
| Sep 29 2022 |
13014 |
555.97 |
| Sep 22 2022 |
9444 |
562.3 |
| Sep 22 2022 |
8536 |
553.86 |
| Sep 22 2022 |
13000 |
555.97 |
| Sep 15 2022 |
9428 |
562.3 |
| Sep 15 2022 |
8535 |
553.86 |
| Sep 15 2022 |
12989 |
555.97 |
| Sep 08 2022 |
9579 |
562.3 |
| Sep 08 2022 |
8449 |
553.86 |
| Sep 08 2022 |
12960 |
555.97 |
| Sep 01 2022 |
8358 |
553.86 |
| Sep 01 2022 |
12801 |
553.86 |
| Aug 25 2022 |
8271 |
553.86 |
| Aug 25 2022 |
12693 |
553.86 |
| Aug 18 2022 |
8247 |
553.86 |
| Aug 18 2022 |
12628 |
553.86 |
| Aug 11 2022 |
8122 |
553.86 |
| Aug 11 2022 |
12538 |
553.86 |
| Aug 04 2022 |
8108 |
553.86 |
| Aug 04 2022 |
12509 |
553.86 |
| Jul 28 2022 |
7975 |
553.86 |
| Jul 28 2022 |
12365 |
553.86 |
| Jul 21 2022 |
7853 |
553.86 |
| Jul 21 2022 |
12257 |
553.86 |
| Jul 14 2022 |
7832 |
553.86 |
| Jul 14 2022 |
12228 |
553.86 |
| Jul 07 2022 |
7775 |
553.86 |
| Jul 07 2022 |
12124 |
553.86 |
| Jun 30 2022 |
7748 |
555.95 |
| Jun 30 2022 |
12091 |
555.95 |
| Jun 23 2022 |
8534 |
543.21 |
| Jun 23 2022 |
11837 |
543.21 |
