| Jun 07 2026 |
8322 |
380.74 |
| Jun 07 2026 |
6824 |
539.97 |
| Jun 07 2026 |
8156 |
539.97 |
| Jun 02 2026 |
8348 |
380.74 |
| Jun 02 2026 |
6620 |
539.97 |
| Jun 02 2026 |
7978 |
539.97 |
| May 26 2026 |
9909 |
380.74 |
| May 26 2026 |
6361 |
523.68 |
| May 26 2026 |
7585 |
523.68 |
| May 19 2026 |
10076 |
380.74 |
| May 19 2026 |
6364 |
523.68 |
| May 19 2026 |
8042 |
523.68 |
| May 12 2026 |
9622 |
380.74 |
| May 12 2026 |
6491 |
523.68 |
| May 12 2026 |
8333 |
523.68 |
| May 05 2026 |
9656 |
380.74 |
| May 05 2026 |
6100 |
523.68 |
| May 05 2026 |
8082 |
523.68 |
| Apr 28 2026 |
9782 |
380.74 |
| Apr 28 2026 |
6227 |
523.68 |
| Apr 28 2026 |
8064 |
523.68 |
| Apr 21 2026 |
11254 |
380.74 |
| Apr 21 2026 |
6170 |
523.68 |
| Apr 21 2026 |
8024 |
523.68 |
| Apr 14 2026 |
11332 |
380.74 |
| Apr 14 2026 |
6167 |
523.68 |
| Apr 14 2026 |
8026 |
523.68 |
| Apr 07 2026 |
12863 |
380.74 |
| Apr 07 2026 |
6144 |
523.68 |
| Apr 07 2026 |
8017 |
523.68 |
| Mar 31 2026 |
12772 |
380.74 |
| Mar 31 2026 |
6153 |
523.68 |
| Mar 31 2026 |
7874 |
523.68 |
| Mar 24 2026 |
12751 |
380.74 |
| Mar 24 2026 |
6156 |
523.68 |
| Mar 24 2026 |
7850 |
523.68 |
| Mar 17 2026 |
12990 |
380.74 |
| Mar 17 2026 |
6115 |
523.68 |
| Mar 17 2026 |
7857 |
523.68 |
| Mar 10 2026 |
13156 |
380.74 |
| Mar 10 2026 |
5964 |
523.68 |
| Mar 10 2026 |
7736 |
523.68 |
| Mar 03 2026 |
13264 |
380.74 |
| Mar 03 2026 |
5936 |
523.68 |
| Mar 03 2026 |
7705 |
523.68 |
| Feb 24 2026 |
13624 |
380.74 |
| Feb 24 2026 |
5924 |
523.68 |
| Feb 24 2026 |
7725 |
523.68 |
| Feb 17 2026 |
13756 |
380.74 |
| Feb 17 2026 |
5881 |
523.68 |
| Feb 17 2026 |
7548 |
523.68 |
| Feb 10 2026 |
13770 |
380.74 |
| Feb 10 2026 |
5843 |
523.68 |
| Feb 10 2026 |
7624 |
523.68 |
| Feb 03 2026 |
13770 |
380.74 |
| Feb 03 2026 |
5850 |
523.68 |
| Feb 03 2026 |
7643 |
523.68 |
| Jan 27 2026 |
13742 |
380.74 |
| Jan 27 2026 |
5844 |
523.68 |
| Jan 27 2026 |
7666 |
523.68 |
| Jan 20 2026 |
13742 |
380.74 |
| Jan 20 2026 |
5827 |
523.68 |
| Jan 20 2026 |
7663 |
523.68 |
| Jan 13 2026 |
13742 |
380.74 |
| Jan 13 2026 |
5834 |
523.68 |
| Jan 13 2026 |
7663 |
523.68 |
| Jan 06 2026 |
13742 |
380.74 |
| Jan 06 2026 |
5826 |
523.68 |
| Jan 06 2026 |
7656 |
523.68 |
| Dec 30 2025 |
13742 |
380.74 |
| Dec 30 2025 |
5821 |
523.68 |
| Dec 30 2025 |
7655 |
523.68 |
| Dec 23 2025 |
13742 |
380.74 |
| Dec 23 2025 |
5822 |
523.68 |
| Dec 23 2025 |
7634 |
523.68 |
| Dec 16 2025 |
13742 |
380.74 |
| Dec 16 2025 |
5822 |
523.68 |
| Dec 16 2025 |
7668 |
523.68 |
| Dec 09 2025 |
13405 |
380.74 |
| Dec 09 2025 |
5822 |
523.68 |
| Dec 09 2025 |
7683 |
523.68 |
| Dec 02 2025 |
13147 |
380.74 |
| Dec 02 2025 |
5824 |
523.68 |
| Dec 02 2025 |
7685 |
523.68 |
| Nov 25 2025 |
12696 |
380.74 |
| Nov 25 2025 |
5824 |
523.68 |
| Nov 25 2025 |
7685 |
523.68 |
| Nov 18 2025 |
12775 |
380.74 |
| Nov 18 2025 |
5824 |
523.68 |
| Nov 18 2025 |
7685 |
523.68 |
| Nov 11 2025 |
12307 |
380.74 |
| Nov 11 2025 |
5791 |
523.68 |
| Nov 11 2025 |
7664 |
523.68 |
| Nov 04 2025 |
12332 |
380.74 |
| Nov 04 2025 |
5791 |
523.68 |
| Nov 04 2025 |
7664 |
523.68 |
| Oct 28 2025 |
12568 |
380.74 |
| Oct 28 2025 |
5793 |
523.68 |
| Oct 28 2025 |
7704 |
523.68 |
| Oct 21 2025 |
12672 |
380.74 |
| Oct 21 2025 |
5793 |
523.68 |
| Oct 21 2025 |
7988 |
523.68 |
| Oct 14 2025 |
12933 |
380.74 |
| Oct 14 2025 |
5823 |
523.68 |
| Oct 14 2025 |
7946 |
523.68 |
| Oct 07 2025 |
13081 |
380.74 |
| Oct 07 2025 |
5814 |
523.68 |
| Oct 07 2025 |
7698 |
523.68 |
| Sep 30 2025 |
13235 |
380.74 |
| Sep 30 2025 |
5799 |
523.68 |
| Sep 30 2025 |
7730 |
523.68 |
| Sep 23 2025 |
13480 |
380.74 |
| Sep 23 2025 |
5801 |
523.68 |
| Sep 23 2025 |
7701 |
523.68 |
| Sep 16 2025 |
13198 |
380.74 |
| Sep 16 2025 |
5700 |
523.68 |
| Sep 16 2025 |
7659 |
523.68 |
| Sep 09 2025 |
13460 |
380.74 |
| Sep 09 2025 |
5731 |
523.68 |
| Sep 09 2025 |
7594 |
523.68 |
| Sep 02 2025 |
12050 |
380.74 |
| Sep 02 2025 |
5755 |
523.68 |
| Sep 02 2025 |
7865 |
523.68 |
| Aug 26 2025 |
12052 |
380.74 |
| Aug 26 2025 |
5803 |
523.68 |
| Aug 26 2025 |
7936 |
523.68 |
| Aug 19 2025 |
12102 |
380.74 |
| Aug 19 2025 |
5803 |
523.68 |
| Aug 19 2025 |
7836 |
523.68 |
| Aug 12 2025 |
13199 |
380.74 |
| Jul 22 2025 |
9087 |
617.56 |
| Jul 22 2025 |
11861 |
617.56 |
| Jul 15 2025 |
8996 |
617.56 |
| Jul 15 2025 |
11853 |
617.56 |
| Jul 08 2025 |
9072 |
617.56 |
| Jul 08 2025 |
12390 |
617.56 |
| Jul 01 2025 |
9462 |
617.56 |
| Jul 01 2025 |
12729 |
617.56 |
| Jun 24 2025 |
9191 |
617.56 |
| Jun 24 2025 |
12120 |
617.56 |
| Jun 17 2025 |
7370 |
568.54 |
| Jun 17 2025 |
9248 |
617.56 |
| Jun 17 2025 |
11953 |
593.05 |
| Jun 10 2025 |
7481 |
568.54 |
| Jun 10 2025 |
9381 |
617.56 |
| Jun 10 2025 |
12145 |
593.05 |
| Jun 03 2025 |
7431 |
568.54 |
| Jun 03 2025 |
9338 |
617.56 |
| Jun 03 2025 |
12127 |
593.05 |
| May 27 2025 |
7608 |
568.54 |
| May 27 2025 |
9411 |
617.56 |
| May 27 2025 |
12292 |
593.05 |
| May 20 2025 |
7951 |
568.54 |
| May 20 2025 |
9244 |
617.56 |
| May 20 2025 |
12488 |
593.05 |
| May 13 2025 |
8171 |
568.54 |
| May 13 2025 |
9197 |
617.56 |
| May 13 2025 |
12492 |
593.05 |
| May 06 2025 |
8267 |
568.54 |
| May 06 2025 |
9273 |
617.56 |
| May 06 2025 |
12703 |
593.05 |
| Apr 29 2025 |
8290 |
568.54 |
| Apr 29 2025 |
9267 |
617.56 |
| Apr 29 2025 |
12776 |
593.05 |
| Apr 22 2025 |
8201 |
568.54 |
| Apr 22 2025 |
9409 |
617.56 |
| Apr 22 2025 |
12713 |
593.05 |
| Apr 15 2025 |
8236 |
568.54 |
| Apr 15 2025 |
9378 |
617.56 |
| Apr 15 2025 |
12835 |
593.05 |
| Apr 08 2025 |
8274 |
568.54 |
| Apr 08 2025 |
9349 |
617.56 |
| Apr 08 2025 |
12785 |
593.05 |
| Apr 01 2025 |
8461 |
568.54 |
| Apr 01 2025 |
9311 |
617.56 |
| Apr 01 2025 |
12364 |
593.05 |
| Mar 25 2025 |
8481 |
568.54 |
| Mar 25 2025 |
9268 |
617.56 |
| Mar 25 2025 |
12374 |
593.05 |
| Mar 18 2025 |
8363 |
568.54 |
| Mar 18 2025 |
9225 |
617.56 |
| Mar 18 2025 |
12286 |
593.05 |
| Mar 11 2025 |
8364 |
568.54 |
| Mar 11 2025 |
9138 |
617.56 |
| Mar 11 2025 |
12204 |
593.05 |
| Mar 04 2025 |
8399 |
568.54 |
| Mar 04 2025 |
9147 |
617.56 |
| Mar 04 2025 |
12259 |
593.05 |
| Feb 25 2025 |
8378 |
568.54 |
| Feb 25 2025 |
9144 |
617.56 |
| Feb 25 2025 |
12198 |
593.05 |
| Feb 18 2025 |
8359 |
568.54 |
| Feb 18 2025 |
9098 |
617.56 |
| Feb 18 2025 |
12208 |
593.05 |
| Feb 11 2025 |
8382 |
568.54 |
| Feb 11 2025 |
9110 |
617.56 |
| Feb 11 2025 |
12258 |
593.05 |
| Feb 04 2025 |
8296 |
568.54 |
| Feb 04 2025 |
9084 |
617.56 |
| Feb 04 2025 |
12204 |
593.05 |
| Jan 29 2025 |
8262 |
568.54 |
| Jan 29 2025 |
9067 |
617.56 |
| Jan 29 2025 |
12168 |
593.05 |
| Jan 22 2025 |
8299 |
568.54 |
| Jan 22 2025 |
9073 |
617.56 |
| Jan 22 2025 |
12218 |
593.05 |
| Jan 15 2025 |
8336 |
568.54 |
| Jan 15 2025 |
9080 |
617.56 |
| Jan 15 2025 |
12272 |
593.05 |
| Jan 08 2025 |
8336 |
568.54 |
| Jan 08 2025 |
7165 |
617.56 |
| Jan 08 2025 |
10486 |
593.05 |
| Jan 01 2025 |
8336 |
568.54 |
| Jan 01 2025 |
7206 |
617.56 |
| Jan 01 2025 |
10487 |
593.05 |
| Dec 25 2024 |
8336 |
568.54 |
| Dec 25 2024 |
7195 |
617.56 |
| Dec 25 2024 |
10477 |
593.05 |
| Dec 18 2024 |
8354 |
568.54 |
| Dec 18 2024 |
7194 |
617.56 |
| Dec 18 2024 |
10475 |
593.05 |
| Dec 11 2024 |
8354 |
568.54 |
| Dec 11 2024 |
7185 |
617.56 |
| Dec 11 2024 |
10477 |
593.05 |
| Dec 04 2024 |
8354 |
568.54 |
| Dec 04 2024 |
7186 |
617.56 |
| Dec 04 2024 |
10478 |
593.05 |
| Nov 27 2024 |
8354 |
568.54 |
| Nov 27 2024 |
7186 |
617.56 |
| Nov 27 2024 |
10478 |
593.05 |
| Nov 20 2024 |
8354 |
568.54 |
| Nov 20 2024 |
7084 |
617.56 |
| Nov 20 2024 |
10383 |
593.05 |
| Nov 13 2024 |
8354 |
568.54 |
| Nov 13 2024 |
7089 |
617.56 |
| Nov 13 2024 |
10384 |
593.05 |
| Nov 06 2024 |
8275 |
568.54 |
| Nov 06 2024 |
7066 |
617.56 |
| Nov 06 2024 |
10625 |
593.05 |
| Oct 30 2024 |
8074 |
568.54 |
| Oct 30 2024 |
7093 |
617.56 |
| Oct 30 2024 |
10483 |
593.05 |
| Oct 23 2024 |
8073 |
568.54 |
| Oct 23 2024 |
7107 |
617.56 |
| Oct 23 2024 |
11687 |
593.05 |
| Oct 16 2024 |
8071 |
568.54 |
| Oct 16 2024 |
7114 |
617.56 |
| Oct 16 2024 |
11653 |
593.05 |
| Oct 09 2024 |
8118 |
568.54 |
| Oct 09 2024 |
7113 |
617.56 |
| Oct 09 2024 |
11726 |
593.05 |
| Oct 02 2024 |
8108 |
568.54 |
| Oct 02 2024 |
7046 |
617.56 |
| Oct 02 2024 |
11610 |
593.05 |
| Sep 25 2024 |
7875 |
568.54 |
| Sep 25 2024 |
7055 |
617.56 |
| Sep 25 2024 |
11359 |
593.05 |
| Sep 18 2024 |
7866 |
568.54 |
| Sep 18 2024 |
7041 |
617.56 |
| Sep 18 2024 |
11200 |
593.05 |
| Sep 11 2024 |
7847 |
568.54 |
| Sep 11 2024 |
7028 |
617.56 |
| Sep 11 2024 |
11120 |
593.05 |
| Sep 04 2024 |
8240 |
568.54 |
| Sep 04 2024 |
7028 |
617.56 |
| Sep 04 2024 |
11671 |
593.05 |
| Aug 28 2024 |
8296 |
568.54 |
| Aug 28 2024 |
7082 |
617.56 |
| Aug 28 2024 |
11646 |
593.05 |
| Aug 21 2024 |
8377 |
568.54 |
| Aug 21 2024 |
7112 |
617.56 |
| Aug 21 2024 |
7307 |
501.48 |
| Aug 21 2024 |
11795 |
593.05 |
| Aug 14 2024 |
8261 |
568.54 |
| Aug 14 2024 |
6713 |
617.56 |
| Aug 14 2024 |
7217 |
501.48 |
| Aug 14 2024 |
11208 |
593.05 |
| Aug 07 2024 |
8232 |
568.54 |
| Aug 07 2024 |
9228 |
571.71 |
| Aug 07 2024 |
7089 |
501.48 |
| Aug 07 2024 |
9558 |
570.65 |
| Jul 31 2024 |
8368 |
568.54 |
| Jul 31 2024 |
9379 |
571.71 |
| Jul 31 2024 |
7140 |
501.48 |
| Jul 31 2024 |
9586 |
570.65 |
| Jul 24 2024 |
8326 |
568.54 |
| Jul 24 2024 |
8762 |
525.86 |
| Jul 24 2024 |
7148 |
501.48 |
| Jul 24 2024 |
12990 |
547.2 |
| Jul 17 2024 |
8284 |
568.54 |
| Jul 17 2024 |
8698 |
525.86 |
| Jul 17 2024 |
7015 |
501.48 |
| Jul 17 2024 |
12884 |
547.2 |
| Jul 10 2024 |
7987 |
568.54 |
| Jul 10 2024 |
6290 |
525.86 |
| Jul 10 2024 |
7081 |
501.48 |
| Jul 10 2024 |
10512 |
547.2 |
| Jul 03 2024 |
8169 |
568.54 |
| Jul 03 2024 |
6419 |
525.86 |
| Jul 03 2024 |
6977 |
501.48 |
| Jul 03 2024 |
10742 |
547.2 |
| Jun 26 2024 |
7990 |
568.54 |
| Jun 26 2024 |
6545 |
525.86 |
| Jun 26 2024 |
6856 |
501.48 |
| Jun 26 2024 |
10599 |
547.2 |
| Jun 19 2024 |
6823 |
535.43 |
| Jun 19 2024 |
6784 |
501.48 |
| Jun 19 2024 |
10384 |
535.43 |
| Jun 12 2024 |
7083 |
522.3 |
| Jun 12 2024 |
6823 |
535.43 |
| Jun 12 2024 |
6806 |
501.48 |
| Jun 12 2024 |
9284 |
531.05 |
| Jun 05 2024 |
7044 |
522.3 |
| Jun 05 2024 |
6880 |
535.43 |
| Jun 05 2024 |
6830 |
501.48 |
| Jun 05 2024 |
9391 |
531.05 |
| May 29 2024 |
7045 |
518.3 |
| May 29 2024 |
6890 |
535.43 |
| May 29 2024 |
7029 |
501.48 |
| May 29 2024 |
9414 |
526.86 |
| May 22 2024 |
7425 |
518.3 |
| May 22 2024 |
6785 |
535.43 |
| May 22 2024 |
6842 |
501.48 |
| May 22 2024 |
9489 |
526.86 |
| May 15 2024 |
7473 |
518.3 |
| May 15 2024 |
6701 |
535.43 |
| May 15 2024 |
6757 |
501.48 |
| May 15 2024 |
9476 |
526.86 |
| May 08 2024 |
7464 |
518.3 |
| May 08 2024 |
6773 |
535.43 |
| May 08 2024 |
6366 |
501.48 |
| May 08 2024 |
9424 |
526.86 |
| May 01 2024 |
7642 |
518.3 |
| May 01 2024 |
6772 |
535.43 |
| May 01 2024 |
6301 |
501.48 |
| May 01 2024 |
9559 |
526.86 |
| Apr 24 2024 |
6949 |
555.96 |
| Apr 24 2024 |
8498 |
535.43 |
| Apr 24 2024 |
9275 |
501.48 |
| Apr 24 2024 |
14254 |
535.17 |
| Apr 17 2024 |
7214 |
555.96 |
| Apr 17 2024 |
8481 |
535.43 |
| Apr 17 2024 |
9236 |
501.48 |
| Apr 17 2024 |
14467 |
535.17 |
| Apr 10 2024 |
7202 |
555.96 |
| Apr 10 2024 |
8524 |
535.43 |
| Apr 10 2024 |
9266 |
501.48 |
| Apr 10 2024 |
14455 |
535.17 |
| Apr 03 2024 |
7253 |
555.96 |
| Apr 03 2024 |
8486 |
535.43 |
| Apr 03 2024 |
9273 |
501.48 |
| Apr 03 2024 |
14477 |
535.17 |
| Mar 27 2024 |
7347 |
555.96 |
| Mar 27 2024 |
8431 |
535.43 |
| Mar 27 2024 |
9202 |
501.48 |
| Mar 27 2024 |
14519 |
535.17 |
| Mar 21 2024 |
7426 |
555.96 |
| Mar 21 2024 |
8452 |
535.43 |
| Mar 21 2024 |
9225 |
501.48 |
| Mar 21 2024 |
14539 |
535.17 |
| Mar 14 2024 |
7208 |
555.96 |
| Mar 14 2024 |
8449 |
535.43 |
| Mar 14 2024 |
9172 |
501.48 |
| Mar 14 2024 |
14434 |
535.17 |
| Mar 07 2024 |
7241 |
555.96 |
| Mar 07 2024 |
8498 |
535.43 |
| Mar 07 2024 |
9165 |
501.48 |
| Mar 07 2024 |
14471 |
535.17 |
| Feb 29 2024 |
7409 |
555.96 |
| Feb 29 2024 |
8511 |
535.43 |
| Feb 29 2024 |
9164 |
501.48 |
| Feb 29 2024 |
14583 |
535.17 |
| Feb 22 2024 |
7363 |
555.96 |
| Feb 22 2024 |
8483 |
535.43 |
| Feb 22 2024 |
9172 |
501.48 |
| Feb 22 2024 |
14518 |
535.17 |
| Feb 15 2024 |
7383 |
555.96 |
| Feb 15 2024 |
8487 |
535.43 |
| Feb 15 2024 |
9204 |
501.48 |
| Feb 15 2024 |
14509 |
535.17 |
| Feb 08 2024 |
7364 |
555.96 |
| Feb 08 2024 |
8448 |
535.43 |
| Feb 08 2024 |
9304 |
501.48 |
| Feb 08 2024 |
14456 |
535.17 |
| Feb 01 2024 |
7194 |
555.96 |
| Feb 01 2024 |
8470 |
535.43 |
| Feb 01 2024 |
9348 |
501.48 |
| Feb 01 2024 |
14354 |
535.17 |
| Jan 25 2024 |
7160 |
555.96 |
| Jan 25 2024 |
8443 |
535.43 |
| Jan 25 2024 |
9383 |
501.48 |
| Jan 25 2024 |
14342 |
535.17 |
| Jan 18 2024 |
7160 |
555.96 |
| Jan 18 2024 |
8429 |
535.43 |
| Jan 18 2024 |
9330 |
501.48 |
| Jan 18 2024 |
14342 |
535.17 |
| Jan 11 2024 |
7160 |
555.96 |
| Jan 11 2024 |
8423 |
535.43 |
| Jan 11 2024 |
9296 |
501.48 |
| Jan 11 2024 |
14341 |
535.17 |
| Jan 04 2024 |
7160 |
555.96 |
| Jan 04 2024 |
8429 |
535.43 |
| Jan 04 2024 |
9295 |
501.48 |
| Jan 04 2024 |
14333 |
535.17 |
| Dec 28 2023 |
7160 |
555.96 |
| Dec 28 2023 |
8425 |
535.43 |
| Dec 28 2023 |
9279 |
501.48 |
| Dec 28 2023 |
14331 |
535.17 |
| Dec 21 2023 |
7160 |
555.96 |
| Dec 21 2023 |
8425 |
535.43 |
| Dec 21 2023 |
9279 |
501.48 |
| Dec 21 2023 |
14331 |
535.17 |
| Dec 14 2023 |
7160 |
555.96 |
| Dec 14 2023 |
8421 |
535.43 |
| Dec 14 2023 |
9279 |
501.48 |
| Dec 14 2023 |
14328 |
535.17 |
| Dec 07 2023 |
7160 |
555.96 |
| Dec 07 2023 |
8422 |
535.43 |
| Dec 07 2023 |
9243 |
501.48 |
| Dec 07 2023 |
14329 |
535.17 |
| Nov 30 2023 |
7145 |
555.96 |
| Nov 30 2023 |
8423 |
535.43 |
| Nov 30 2023 |
8931 |
501.48 |
| Nov 30 2023 |
14325 |
535.17 |
| Nov 23 2023 |
7145 |
555.96 |
| Nov 23 2023 |
8423 |
535.43 |
| Nov 23 2023 |
8934 |
501.48 |
| Nov 23 2023 |
14322 |
535.17 |
| Nov 16 2023 |
7145 |
555.96 |
| Nov 16 2023 |
8360 |
535.43 |
| Nov 16 2023 |
14311 |
535.17 |
| Nov 09 2023 |
7154 |
555.96 |
| Nov 09 2023 |
8356 |
535.43 |
| Nov 09 2023 |
14313 |
535.17 |
| Nov 02 2023 |
7153 |
555.96 |
| Nov 02 2023 |
8356 |
535.43 |
| Nov 02 2023 |
14312 |
535.17 |
| Oct 26 2023 |
7027 |
555.96 |
| Oct 26 2023 |
8353 |
535.43 |
| Oct 26 2023 |
14275 |
535.17 |
| Oct 19 2023 |
7085 |
555.96 |
| Oct 19 2023 |
8337 |
535.43 |
| Oct 19 2023 |
14215 |
535.17 |
| Oct 12 2023 |
7082 |
555.96 |
| Oct 12 2023 |
8333 |
535.43 |
| Oct 12 2023 |
14219 |
535.17 |
| Oct 05 2023 |
7075 |
555.96 |
| Oct 05 2023 |
8360 |
535.43 |
| Oct 05 2023 |
14029 |
535.17 |
| Sep 28 2023 |
7228 |
555.96 |
| Sep 28 2023 |
8343 |
535.43 |
| Sep 28 2023 |
14160 |
535.17 |
| Sep 21 2023 |
7198 |
555.96 |
| Sep 21 2023 |
8249 |
535.43 |
| Sep 21 2023 |
14150 |
535.17 |
| Sep 14 2023 |
7281 |
555.96 |
| Sep 14 2023 |
8282 |
535.43 |
| Sep 14 2023 |
14208 |
535.17 |
| Sep 07 2023 |
7328 |
555.96 |
| Sep 07 2023 |
8422 |
535.43 |
| Sep 07 2023 |
14269 |
535.17 |
| Aug 31 2023 |
7313 |
555.96 |
| Aug 31 2023 |
8416 |
535.43 |
| Aug 31 2023 |
14335 |
535.17 |
| Aug 24 2023 |
7345 |
555.96 |
| Aug 24 2023 |
8414 |
535.43 |
| Aug 24 2023 |
14190 |
535.17 |
| Aug 17 2023 |
7322 |
555.96 |
| Aug 17 2023 |
8561 |
535.43 |
| Aug 17 2023 |
14252 |
535.17 |
| Aug 10 2023 |
7355 |
555.96 |
| Aug 10 2023 |
8930 |
545 |
| Aug 10 2023 |
14402 |
545.39 |
| Aug 03 2023 |
7297 |
555.96 |
| Aug 03 2023 |
8876 |
545 |
| Aug 03 2023 |
14365 |
545.39 |
| Jul 27 2023 |
7336 |
555.96 |
| Jul 27 2023 |
8982 |
545 |
| Jul 27 2023 |
14373 |
545.39 |
| Jul 20 2023 |
7390 |
555.96 |
| Jul 20 2023 |
9247 |
545 |
| Jul 20 2023 |
14293 |
545.39 |
| Jul 13 2023 |
7356 |
555.96 |
| Jul 13 2023 |
14394 |
555.96 |
| Jul 06 2023 |
7440 |
555.96 |
| Jul 06 2023 |
14441 |
555.96 |
| Jun 29 2023 |
7411 |
555.96 |
| Jun 29 2023 |
14420 |
555.96 |
| Jun 22 2023 |
7465 |
564.38 |
| Jun 22 2023 |
14480 |
564.38 |
| Jun 15 2023 |
7504 |
581.07 |
| Jun 15 2023 |
14630 |
581.07 |
| Jun 08 2023 |
7557 |
581.07 |
| Jun 08 2023 |
14697 |
581.07 |
| Jun 01 2023 |
7677 |
581.07 |
| Jun 01 2023 |
14726 |
581.07 |
| May 25 2023 |
7594 |
581.07 |
| May 25 2023 |
14644 |
581.07 |
| May 18 2023 |
7581 |
581.07 |
| May 18 2023 |
14567 |
581.07 |
| May 11 2023 |
7505 |
581.07 |
| May 11 2023 |
14580 |
581.07 |
| May 04 2023 |
7336 |
581.07 |
| May 04 2023 |
14375 |
581.07 |
| Apr 27 2023 |
7245 |
581.07 |
| Apr 27 2023 |
14249 |
581.07 |
| Apr 20 2023 |
7132 |
581.07 |
| Apr 20 2023 |
14122 |
581.07 |
| Apr 13 2023 |
7051 |
581.07 |
| Apr 13 2023 |
14039 |
581.07 |
| Apr 06 2023 |
6953 |
581.07 |
| Apr 06 2023 |
13927 |
581.07 |
| Mar 30 2023 |
6871 |
581.07 |
| Mar 30 2023 |
13858 |
581.07 |
| Mar 23 2023 |
6782 |
581.07 |
| Mar 23 2023 |
13764 |
581.07 |
| Mar 16 2023 |
6722 |
581.07 |
| Mar 16 2023 |
13698 |
581.07 |
| Mar 09 2023 |
6492 |
581.07 |
| Mar 09 2023 |
13532 |
581.07 |
| Mar 02 2023 |
6446 |
581.07 |
| Mar 02 2023 |
13462 |
581.07 |
| Feb 23 2023 |
6476 |
581.07 |
| Feb 23 2023 |
13473 |
581.07 |
| Feb 16 2023 |
6370 |
581.07 |
| Feb 16 2023 |
13325 |
581.07 |
| Feb 09 2023 |
6371 |
581.07 |
| Feb 09 2023 |
13311 |
581.07 |
| Feb 02 2023 |
6383 |
581.07 |
| Feb 02 2023 |
13296 |
581.07 |
| Jan 26 2023 |
6381 |
581.07 |
| Jan 26 2023 |
13272 |
581.07 |
| Jan 19 2023 |
6381 |
581.07 |
| Jan 19 2023 |
13257 |
581.07 |
| Jan 12 2023 |
6381 |
581.07 |
| Jan 12 2023 |
13257 |
581.07 |
| Jan 05 2023 |
6381 |
581.07 |
| Jan 05 2023 |
13259 |
581.07 |
| Dec 29 2022 |
6381 |
581.07 |
| Dec 29 2022 |
13259 |
581.07 |
| Dec 22 2022 |
6381 |
581.07 |
| Dec 22 2022 |
13259 |
581.07 |
| Dec 15 2022 |
6342 |
581.07 |
| Dec 15 2022 |
13222 |
581.07 |
| Dec 08 2022 |
6342 |
581.07 |
| Dec 08 2022 |
13216 |
581.07 |
| Dec 01 2022 |
6342 |
581.07 |
| Dec 01 2022 |
13216 |
581.07 |
| Nov 24 2022 |
6342 |
581.07 |
| Nov 24 2022 |
13218 |
581.07 |
| Nov 17 2022 |
6295 |
581.07 |
| Nov 17 2022 |
13185 |
581.07 |
| Nov 10 2022 |
6296 |
581.07 |
| Nov 10 2022 |
13186 |
581.07 |
| Nov 03 2022 |
6296 |
581.07 |
| Nov 03 2022 |
13161 |
581.07 |
| Oct 27 2022 |
6296 |
581.07 |
| Oct 27 2022 |
13151 |
581.07 |
| Oct 20 2022 |
6307 |
581.07 |
| Oct 20 2022 |
13169 |
581.07 |
| Oct 13 2022 |
6299 |
581.07 |
| Oct 13 2022 |
13140 |
581.07 |
| Oct 06 2022 |
6307 |
581.07 |
| Oct 06 2022 |
13145 |
581.07 |
| Sep 29 2022 |
6296 |
581.07 |
| Sep 29 2022 |
13153 |
581.07 |
| Sep 22 2022 |
6284 |
581.07 |
| Sep 22 2022 |
13138 |
581.07 |
| Sep 15 2022 |
6274 |
581.07 |
| Sep 15 2022 |
13127 |
581.07 |
| Sep 08 2022 |
6303 |
581.07 |
| Sep 08 2022 |
13097 |
581.07 |
| Sep 01 2022 |
6250 |
581.07 |
| Sep 01 2022 |
12949 |
581.07 |
| Aug 25 2022 |
6176 |
581.07 |
| Aug 25 2022 |
12846 |
581.07 |
| Aug 18 2022 |
6093 |
581.07 |
| Aug 18 2022 |
12779 |
581.07 |
| Aug 11 2022 |
6064 |
581.07 |
| Aug 11 2022 |
12686 |
581.07 |
| Aug 04 2022 |
6032 |
581.07 |
| Aug 04 2022 |
12653 |
581.07 |
| Jul 28 2022 |
5944 |
581.07 |
| Jul 28 2022 |
12505 |
581.07 |
| Jul 21 2022 |
5920 |
581.07 |
| Jul 21 2022 |
12396 |
581.07 |
| Jul 14 2022 |
5893 |
581.07 |
| Jul 14 2022 |
12363 |
581.07 |
| Jul 07 2022 |
5815 |
581.07 |
| Jul 07 2022 |
12259 |
581.07 |
| Jun 30 2022 |
9763 |
597.86 |
| Jun 30 2022 |
13226 |
597.86 |
| Jun 23 2022 |
9751 |
597.86 |
| Jun 23 2022 |
13225 |
597.86 |
| Jun 16 2022 |
9658 |
597.86 |
| Jun 16 2022 |
13175 |
597.86 |
| Jun 09 2022 |
9523 |
597.86 |
| Jun 09 2022 |
13309 |
597.86 |
| Jun 02 2022 |
9387 |
597.86 |
| Jun 02 2022 |
13246 |
597.86 |
| May 26 2022 |
9337 |
597.86 |
| May 26 2022 |
13165 |
597.86 |
| May 19 2022 |
9255 |
597.86 |
| May 19 2022 |
13072 |
597.86 |
| May 12 2022 |
9225 |
597.86 |
| May 12 2022 |
13001 |
597.86 |
